* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24Q2 | 15.5 | -0.55 | -3.43% | +9.17 | 8.519 | 9.938 | 11.36 | 12.78 | 14.2 | 15.62 | 17.04 | 18.46 | 19.88 |
24Q1 | 16.05 | +0.2 | +1.26% | +17.7 | 8.179 | 9.542 | 10.9 | 12.27 | 13.63 | 14.99 | 16.36 | 17.72 | 19.08 |
23Q4 | 15.85 | -0.6 | -3.65% | +22.2 | 7.783 | 9.08 | 10.38 | 11.67 | 12.97 | 14.27 | 15.57 | 16.86 | 18.16 |
23Q3 | 16.45 | -1.3 | -7.32% | +33.5 | 7.392 | 8.623 | 9.855 | 11.09 | 12.32 | 13.55 | 14.78 | 16.01 | 17.25 |
23Q2 | 17.75 | +3.9 | +28.2% | +53.6 | 6.936 | 8.091 | 9.247 | 10.4 | 11.56 | 12.72 | 13.87 | 15.03 | 16.18 |
23Q1 | 13.85 | +2 | +16.9% | +29.7 | 6.405 | 7.473 | 8.54 | 9.608 | 10.68 | 11.74 | 12.81 | 13.88 | 14.95 |
22Q4 | 11.85 | -0.8 | -6.32% | +18.9 | 5.978 | 6.974 | 7.97 | 8.966 | 9.963 | 10.96 | 11.96 | 12.95 | 13.95 |
22Q3 | 12.65 | +0.6 | +4.98% | +31.4 | 5.776 | 6.738 | 7.701 | 8.663 | 9.626 | 10.59 | 11.55 | 12.51 | 13.48 |
22Q2 | 12.05 | -1 | -7.66% | +30.9 | 5.522 | 6.442 | 7.363 | 8.283 | 9.203 | 10.12 | 11.04 | 11.96 | 12.88 |
22Q1 | 13.05 | -3.45 | -20.9% | +48.1 | 5.289 | 6.17 | 7.051 | 7.933 | 8.814 | 9.696 | 10.58 | 11.46 | 12.34 |
21Q4 | 16.5 | +7.68 | +87.1% | +96.3 | 5.043 | 5.884 | 6.724 | 7.565 | 8.405 | 9.246 | 10.09 | 10.93 | 11.77 |
21Q3 | 8.82 | +0.12 | +1.38% | +16 | 4.561 | 5.321 | 6.081 | 6.842 | 7.602 | 8.362 | 9.122 | 9.882 | 10.64 |
21Q2 | 8.7 | +0.56 | +6.88% | +16.9 | 4.464 | 5.208 | 5.952 | 6.696 | 7.44 | 8.184 | 8.928 | 9.672 | 10.42 |
21Q1 | 8.14 | +0.12 | +1.5% | +10.1 | 4.437 | 5.176 | 5.915 | 6.655 | 7.394 | 8.134 | 8.873 | 9.612 | 10.35 |
20Q4 | 8.02 | +0.69 | +9.41% | +9.9 | 4.379 | 5.108 | 5.838 | 6.568 | 7.298 | 8.027 | 8.757 | 9.487 | 10.22 |
20Q3 | 7.33 | +0.19 | +2.66% | +0.7 | 4.368 | 5.095 | 5.823 | 6.551 | 7.279 | 8.007 | 8.735 | 9.463 | 10.19 |
20Q2 | 7.14 | +1.84 | +34.7% | -3.84 | 4.455 | 5.198 | 5.94 | 6.683 | 7.425 | 8.168 | 8.91 | 9.653 | 10.4 |
20Q1 | 5.3 | -2.51 | -32.1% | -29.4 | 4.505 | 5.255 | 6.006 | 6.757 | 7.508 | 8.258 | 9.009 | 9.76 | 10.51 |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19Q4 | 7.81 | +0.23 | +3.03% | -0.67 | 4.718 | 5.504 | 6.29 | 7.076 | 7.863 | 8.649 | 9.435 | 10.22 | 11.01 |
19Q3 | 7.58 | +0.2 | +2.71% | -2.13 | 4.647 | 5.422 | 6.196 | 6.971 | 7.745 | 8.52 | 9.294 | 10.07 | 10.84 |
19Q2 | 7.38 | -0.76 | -9.34% | -4.02 | 4.614 | 5.382 | 6.151 | 6.92 | 7.689 | 8.458 | 9.227 | 9.996 | 10.76 |
19Q1 | 8.14 | +1.28 | +18.7% | +6.3 | 4.595 | 5.36 | 6.126 | 6.892 | 7.658 | 8.423 | 9.189 | 9.955 | 10.72 |
18Q4 | 6.86 | -0.02 | -0.29% | -8.5 | 4.499 | 5.248 | 5.998 | 6.748 | 7.498 | 8.247 | 8.997 | 9.747 | 10.5 |
18Q3 | 6.88 | -1.27 | -15.6% | -5.76 | 4.381 | 5.111 | 5.841 | 6.571 | 7.301 | 8.031 | 8.761 | 9.491 | 10.22 |
18Q2 | 8.15 | +1.17 | +16.8% | +15.9 | 4.219 | 4.922 | 5.625 | 6.329 | 7.032 | 7.735 | 8.438 | 9.141 | 9.844 |
18Q1 | 6.98 | -0.82 | -10.5% | +3.52 | 4.046 | 4.72 | 5.394 | 6.068 | 6.743 | 7.417 | 8.091 | 8.765 | 9.44 |
17Q4 | 7.8 | -1.28 | -14.1% | +20 | 3.901 | 4.551 | 5.201 | 5.851 | 6.501 | 7.151 | 7.801 | 8.451 | 9.101 |
17Q3 | 9.08 | +0.95 | +11.7% | +48.9 | 3.659 | 4.268 | 4.878 | 5.488 | 6.098 | 6.707 | 7.317 | 7.927 | 8.537 |
17Q2 | 8.13 | -1.43 | -15% | +45.7 | 3.347 | 3.905 | 4.463 | 5.021 | 5.578 | 6.136 | 6.694 | 7.252 | 7.81 |
17Q1 | 9.56 | +3.16 | +49.4% | +85.6 | 3.091 | 3.606 | 4.121 | 4.637 | 5.152 | 5.667 | 6.182 | 6.697 | 7.212 |
16Q4 | 6.4 | -0.51 | -7.38% | +38.8 | 2.768 | 3.229 | 3.69 | 4.151 | 4.613 | 5.074 | 5.535 | 5.996 | 6.458 |
16Q3 | 6.91 | -0.09 | -1.29% | +62.7 | 2.548 | 2.972 | 3.397 | 3.821 | 4.246 | 4.67 | 5.095 | 5.52 | 5.944 |
16Q2 | 7 | +0.78 | +12.5% | +82.3 | 2.304 | 2.688 | 3.072 | 3.456 | 3.84 | 4.224 | 4.608 | 4.992 | 5.376 |
16Q1 | 6.22 | +1.72 | +38.2% | +80.8 | 2.065 | 2.409 | 2.753 | 3.097 | 3.441 | 3.785 | 4.129 | 4.473 | 4.817 |
15Q4 | 4.5 | +0.85 | +23.3% | +45.2 | 1.86 | 2.169 | 2.479 | 2.789 | 3.099 | 3.409 | 3.719 | 4.029 | 4.339 |
15Q3 | 3.65 | -1.03 | -22% | +25.6 | 1.744 | 2.035 | 2.325 | 2.616 | 2.907 | 3.197 | 3.488 | 3.779 | 4.069 |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
15Q2 | 4.68 | +0.6 | +14.7% | +65.1 | 1.701 | 1.985 | 2.268 | 2.552 | 2.835 | 3.119 | 3.402 | 3.686 | 3.969 |
15Q1 | 4.08 | +1.12 | +37.8% | +54.8 | 1.582 | 1.845 | 2.109 | 2.372 | 2.636 | 2.899 | 3.163 | 3.427 | 3.69 |
14Q4 | 2.96 | +0.11 | +3.86% | +19.3 | 1.489 | 1.737 | 1.985 | 2.234 | 2.482 | 2.73 | 2.978 | 3.226 | 3.474 |
14Q3 | 2.85 | -0.16 | -5.32% | +18.3 | 1.446 | 1.686 | 1.927 | 2.168 | 2.409 | 2.65 | 2.891 | 3.132 | 3.373 |
14Q2 | 3.01 | -0.08 | -2.59% | +29.6 | 1.393 | 1.625 | 1.857 | 2.09 | 2.322 | 2.554 | 2.786 | 3.018 | 3.25 |
14Q1 | 3.09 | +1.09 | +54.5% | +37.2 | 1.352 | 1.577 | 1.802 | 2.027 | 2.253 | 2.478 | 2.703 | 2.928 | 3.154 |
13Q4 | 2 | -0.04 | -1.96% | -12.5 | 1.372 | 1.601 | 1.829 | 2.058 | 2.287 | 2.515 | 2.744 | 2.973 | 3.201 |
13Q3 | 2.04 | -0.17 | -7.69% | -20.1 | 1.532 | 1.787 | 2.042 | 2.297 | 2.553 | 2.808 | 3.063 | 3.318 | 3.574 |
13Q2 | 2.21 | +0.09 | +4.25% | -18.7 | 1.631 | 1.902 | 2.174 | 2.446 | 2.718 | 2.989 | 3.261 | 3.533 | 3.805 |
13Q1 | 2.12 | -0.07 | -3.2% | -23.6 | 1.664 | 1.941 | 2.219 | 2.496 | 2.773 | 3.051 | 3.328 | 3.605 | 3.883 |
12Q4 | 2.19 | -0.6 | -21.5% | -29.3 | 1.859 | 2.168 | 2.478 | 2.788 | 3.098 | 3.407 | 3.717 | 4.027 | 4.337 |
12Q3 | 2.79 | +0.5 | +21.8% | -18.9 | 2.064 | 2.408 | 2.752 | 3.096 | 3.44 | 3.784 | 4.128 | 4.472 | 4.816 |
12Q2 | 2.29 | +0.06 | +2.69% | -35.9 | 2.144 | 2.501 | 2.859 | 3.216 | 3.573 | 3.931 | 4.288 | 4.645 | 5.003 |
12Q1 | 2.23 | +0.14 | +6.7% | -39.7 | 2.219 | 2.588 | 2.958 | 3.328 | 3.698 | 4.067 | 4.437 | 4.807 | 5.177 |
11Q4 | 2.09 | +0.29 | +16.1% | -46.5 | 2.345 | 2.735 | 3.126 | 3.517 | 3.908 | 4.298 | 4.689 | 5.08 | 5.471 |
11Q3 | 1.8 | -0.38 | -17.4% | -54.3 | 2.363 | 2.757 | 3.151 | 3.545 | 3.938 | 4.332 | 4.726 | 5.12 | 5.514 |
11Q2 | 2.18 | -1.32 | -37.7% | -47.4 | 2.488 | 2.903 | 3.317 | 3.732 | 4.147 | 4.561 | 4.976 | 5.391 | 5.805 |
11Q1 | 3.5 | -1.69 | -32.6% | -22.8 | 2.721 | 3.175 | 3.628 | 4.082 | 4.535 | 4.989 | 5.442 | 5.896 | 6.349 |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
10Q4 | 5.19 | +1.17 | +29.1% | -0.7 | 3.136 | 3.659 | 4.181 | 4.704 | 5.227 | 5.749 | 6.272 | 6.795 | 7.317 |
10Q3 | 4.02 | +1.14 | +39.6% | -29.3 | 3.414 | 3.983 | 4.552 | 5.121 | 5.69 | 6.259 | 6.828 | 7.397 | 7.966 |
10Q2 | 2.88 | -3.13 | -52.1% | -58.1 | 4.123 | 4.81 | 5.497 | 6.185 | 6.872 | 7.559 | 8.246 | 8.933 | 9.62 |
10Q1 | 6.01 | -0.29 | -4.6% | -28.5 | 5.042 | 5.882 | 6.722 | 7.562 | 8.403 | 9.243 | 10.08 | 10.92 | 11.76 |
09Q4 | 6.3 | +1.91 | +43.5% | -30.4 | 5.429 | 6.333 | 7.238 | 8.143 | 9.048 | 9.952 | 10.86 | 11.76 | 12.67 |
09Q3 | 4.39 | +0.61 | +16.1% | -54.7 | 5.809 | 6.777 | 7.745 | 8.713 | 9.681 | 10.65 | 11.62 | 12.59 | 13.55 |
09Q2 | 3.78 | -0.97 | -20.4% | -62.7 | 6.078 | 7.09 | 8.103 | 9.116 | 10.13 | 11.14 | 12.16 | 13.17 | 14.18 |
09Q1 | 4.75 | +2.29 | +93.1% | -54.6 | 6.278 | 7.324 | 8.37 | 9.416 | 10.46 | 11.51 | 12.56 | 13.6 | 14.65 |
08Q4 | 2.46 | -1.84 | -42.8% | -77.2 | 6.48 | 7.56 | 8.64 | 9.72 | 10.8 | 11.88 | 12.96 | 14.04 | 15.12 |
08Q3 | 4.3 | -2.54 | -37.1% | -62.3 | 6.839 | 7.978 | 9.118 | 10.26 | 11.4 | 12.54 | 13.68 | 14.82 | 15.96 |
08Q2 | 6.84 | -4.96 | -42% | -41.6 | 7.024 | 8.195 | 9.365 | 10.54 | 11.71 | 12.88 | 14.05 | 15.22 | 16.39 |
08Q1 | 11.8 | +1.05 | +9.77% | -1.66 | 7.2 | 8.399 | 9.599 | 10.8 | 12 | 13.2 | 14.4 | 15.6 | 16.8 |
07Q4 | 10.75 | -7.45 | -40.9% | -10.9 | 7.242 | 8.449 | 9.656 | 10.86 | 12.07 | 13.28 | 14.48 | 15.69 | 16.9 |
07Q3 | 18.2 | -3.05 | -14.4% | +46.7 | 7.442 | 8.682 | 9.923 | 11.16 | 12.4 | 13.64 | 14.88 | 16.12 | 17.36 |
07Q2 | 21.25 | +7.5 | +54.5% | +75.5 | 7.267 | 8.478 | 9.689 | 10.9 | 12.11 | 13.32 | 14.53 | 15.75 | 16.96 |
07Q1 | 13.75 | -0.15 | -1.08% | +14.3 | 7.22 | 8.423 | 9.626 | 10.83 | 12.03 | 13.24 | 14.44 | 15.64 | 16.85 |
06Q4 | 13.9 | +4.13 | +42.3% | +5.48 | 7.907 | 9.225 | 10.54 | 11.86 | 13.18 | 14.5 | 15.81 | 17.13 | 18.45 |
06Q3 | 9.77 | +1.99 | +25.6% | -31.7 | 8.582 | 10.01 | 11.44 | 12.87 | 14.3 | 15.73 | 17.16 | 18.59 | 20.02 |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
06Q2 | 7.78 | -1.02 | -11.6% | -47.6 | 8.908 | 10.39 | 11.88 | 13.36 | 14.85 | 16.33 | 17.82 | 19.3 | 20.79 |
06Q1 | 8.8 | -0.83 | -8.62% | -43.3 | 9.32 | 10.87 | 12.43 | 13.98 | 15.53 | 17.09 | 18.64 | 20.19 | 21.75 |
05Q4 | 9.63 | +1.62 | +20.2% | -39.6 | 9.564 | 11.16 | 12.75 | 14.35 | 15.94 | 17.53 | 19.13 | 20.72 | 22.32 |
05Q3 | 8.01 | -2.34 | -22.6% | -51.1 | 9.833 | 11.47 | 13.11 | 14.75 | 16.39 | 18.03 | 19.67 | 21.3 | 22.94 |
05Q2 | 10.35 | -2.3 | -18.2% | -39.6 | 10.28 | 11.99 | 13.7 | 15.42 | 17.13 | 18.84 | 20.56 | 22.27 | 23.98 |
05Q1 | 12.65 | -2.1 | -14.2% | -29.2 | 10.72 | 12.51 | 14.29 | 16.08 | 17.87 | 19.65 | 21.44 | 23.23 | 25.01 |
04Q4 | 14.75 | +0.05 | +0.34% | -25.3 | 11.85 | 13.82 | 15.8 | 17.77 | 19.75 | 21.72 | 23.7 | 25.67 | 27.64 |
04Q3 | 14.7 | -5.6 | -27.6% | | | | | | | | | | |
04Q2 | 20.3 | -7.2 | -26.2% | | | | | | | | | | |
04Q1 | 27.5 | +0.1 | +0.36% | | | | | | | | | | |
03Q4 | 27.4 | +11.1 | +68.1% | | | | | | | | | | |
03Q3 | 16.3 | +0.3 | +1.88% | | | | | | | | | | |
03Q2 | 16 | +2.3 | +16.8% | | | | | | | | | | |
03Q1 | 13.7 | -1.3 | -8.67% | | | | | | | | | | |
02Q4 | 15 | -1.9 | -11.2% | | | | | | | | | | |
02Q3 | 16.9 | -2.3 | -12% | | | | | | | | | | |
02Q2 | 19.2 | -16 | -45.5% | | | | | | | | | | |
02Q1 | 35.2 | +6.4 | +22.2% | | | | | | | | | | |
交易 季度 |
---|
24Q2 |
24Q1 |
23Q4 |
23Q3 |
23Q2 |
23Q1 |
22Q4 |
22Q3 |
22Q2 |
22Q1 |
21Q4 |
21Q3 |
21Q2 |
21Q1 |
20Q4 |
20Q3 |
20Q2 |
20Q1 |
交易 季度 |
19Q4 |
19Q3 |
19Q2 |
19Q1 |
18Q4 |
18Q3 |
18Q2 |
18Q1 |
17Q4 |
17Q3 |
17Q2 |
17Q1 |
16Q4 |
16Q3 |
16Q2 |
16Q1 |
15Q4 |
15Q3 |
交易 季度 |
15Q2 |
15Q1 |
14Q4 |
14Q3 |
14Q2 |
14Q1 |
13Q4 |
13Q3 |
13Q2 |
13Q1 |
12Q4 |
12Q3 |
12Q2 |
12Q1 |
11Q4 |
11Q3 |
11Q2 |
11Q1 |
交易 季度 |
10Q4 |
10Q3 |
10Q2 |
10Q1 |
09Q4 |
09Q3 |
09Q2 |
09Q1 |
08Q4 |
08Q3 |
08Q2 |
08Q1 |
07Q4 |
07Q3 |
07Q2 |
07Q1 |
06Q4 |
06Q3 |
交易 季度 |
06Q2 |
06Q1 |
05Q4 |
05Q3 |
05Q2 |
05Q1 |
04Q4 |
04Q3 |
04Q2 |
04Q1 |
03Q4 |
03Q3 |
03Q2 |
03Q1 |
02Q4 |
02Q3 |
02Q2 |
02Q1 |