* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24Q2 | 23.1 | -1.05 | -4.35% | +0.36 | 13.81 | 16.11 | 18.41 | 20.72 | 23.02 | 25.32 | 27.62 | 29.92 | 32.22 |
24Q1 | 24.15 | -2.2 | -8.35% | +4.47 | 13.87 | 16.18 | 18.49 | 20.81 | 23.12 | 25.43 | 27.74 | 30.05 | 32.36 |
23Q4 | 26.35 | +3.4 | +14.8% | +16 | 13.64 | 15.91 | 18.18 | 20.45 | 22.73 | 25 | 27.27 | 29.54 | 31.82 |
23Q3 | 22.95 | -1.15 | -4.77% | +4.32 | 13.2 | 15.4 | 17.6 | 19.8 | 22 | 24.2 | 26.4 | 28.6 | 30.8 |
23Q2 | 24.1 | -1.75 | -6.77% | +13.1 | 12.79 | 14.92 | 17.05 | 19.18 | 21.31 | 23.44 | 25.57 | 27.7 | 29.83 |
23Q1 | 25.85 | +8.25 | +46.9% | +26.9 | 12.22 | 14.26 | 16.3 | 18.33 | 20.37 | 22.41 | 24.45 | 26.48 | 28.52 |
22Q4 | 17.6 | +1.45 | +8.98% | -7.6 | 11.43 | 13.33 | 15.24 | 17.14 | 19.05 | 20.95 | 22.86 | 24.76 | 26.67 |
22Q3 | 16.15 | -3.9 | -19.5% | -13.7 | 11.23 | 13.1 | 14.97 | 16.84 | 18.71 | 20.59 | 22.46 | 24.33 | 26.2 |
22Q2 | 20.05 | -4.25 | -17.5% | +8.86 | 11.05 | 12.89 | 14.73 | 16.58 | 18.42 | 20.26 | 22.1 | 23.94 | 25.79 |
22Q1 | 24.3 | -3.1 | -11.3% | +35.5 | 10.76 | 12.56 | 14.35 | 16.15 | 17.94 | 19.73 | 21.53 | 23.32 | 25.11 |
21Q4 | 27.4 | +3.2 | +13.2% | +59.3 | 10.32 | 12.04 | 13.76 | 15.48 | 17.2 | 18.92 | 20.64 | 22.36 | 24.08 |
21Q3 | 24.2 | -0.1 | -0.41% | +51.3 | 9.596 | 11.2 | 12.79 | 14.39 | 15.99 | 17.59 | 19.19 | 20.79 | 22.39 |
21Q2 | 24.3 | +4.85 | +24.9% | +59.9 | 9.116 | 10.64 | 12.15 | 13.67 | 15.19 | 16.71 | 18.23 | 19.75 | 21.27 |
21Q1 | 19.45 | +1.8 | +10.2% | +31.6 | 8.869 | 10.35 | 11.82 | 13.3 | 14.78 | 16.26 | 17.74 | 19.22 | 20.69 |
20Q4 | 17.65 | +3 | +20.5% | +18.7 | 8.921 | 10.41 | 11.89 | 13.38 | 14.87 | 16.36 | 17.84 | 19.33 | 20.82 |
20Q3 | 14.65 | +1.8 | +14% | -2.56 | 9.021 | 10.52 | 12.03 | 13.53 | 15.04 | 16.54 | 18.04 | 19.55 | 21.05 |
20Q2 | 12.85 | +2.88 | +28.9% | -15.5 | 9.121 | 10.64 | 12.16 | 13.68 | 15.2 | 16.72 | 18.24 | 19.76 | 21.28 |
20Q1 | 9.97 | -3.63 | -26.7% | -33.8 | 9.034 | 10.54 | 12.04 | 13.55 | 15.06 | 16.56 | 18.07 | 19.57 | 21.08 |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19Q4 | 13.6 | +1 | +7.94% | -10.3 | 9.093 | 10.61 | 12.12 | 13.64 | 15.15 | 16.67 | 18.19 | 19.7 | 21.22 |
19Q3 | 12.6 | -1.7 | -11.9% | -15.6 | 8.955 | 10.45 | 11.94 | 13.43 | 14.93 | 16.42 | 17.91 | 19.4 | 20.9 |
19Q2 | 14.3 | -1.15 | -7.44% | -2.43 | 8.794 | 10.26 | 11.72 | 13.19 | 14.66 | 16.12 | 17.59 | 19.05 | 20.52 |
19Q1 | 15.45 | +2.55 | +19.8% | +7.72 | 8.606 | 10.04 | 11.47 | 12.91 | 14.34 | 15.78 | 17.21 | 18.65 | 20.08 |
18Q4 | 12.9 | -1.7 | -11.6% | -7.98 | 8.411 | 9.813 | 11.21 | 12.62 | 14.02 | 15.42 | 16.82 | 18.22 | 19.63 |
18Q3 | 14.6 | -4.75 | -24.5% | +3.78 | 8.441 | 9.848 | 11.25 | 12.66 | 14.07 | 15.48 | 16.88 | 18.29 | 19.7 |
18Q2 | 19.35 | -1.15 | -5.61% | +40.7 | 8.254 | 9.629 | 11 | 12.38 | 13.76 | 15.13 | 16.51 | 17.88 | 19.26 |
18Q1 | 20.5 | +0.85 | +4.33% | +54.2 | 7.976 | 9.305 | 10.63 | 11.96 | 13.29 | 14.62 | 15.95 | 17.28 | 18.61 |
17Q4 | 19.65 | +3 | +18% | +48.2 | 7.954 | 9.279 | 10.6 | 11.93 | 13.26 | 14.58 | 15.91 | 17.23 | 18.56 |
17Q3 | 16.65 | +5.55 | +50% | +26.8 | 7.879 | 9.192 | 10.5 | 11.82 | 13.13 | 14.44 | 15.76 | 17.07 | 18.38 |
17Q2 | 11.1 | -0.05 | -0.45% | -15.7 | 7.901 | 9.218 | 10.53 | 11.85 | 13.17 | 14.49 | 15.8 | 17.12 | 18.44 |
17Q1 | 11.15 | +0.3 | +2.76% | -21.1 | 8.481 | 9.895 | 11.31 | 12.72 | 14.14 | 15.55 | 16.96 | 18.38 | 19.79 |
16Q4 | 10.85 | +1.48 | +15.8% | -26.9 | 8.911 | 10.4 | 11.88 | 13.37 | 14.85 | 16.34 | 17.82 | 19.31 | 20.79 |
16Q3 | 9.37 | -1.18 | -11.2% | -38.8 | 9.189 | 10.72 | 12.25 | 13.78 | 15.31 | 16.85 | 18.38 | 19.91 | 21.44 |
16Q2 | 10.55 | -1 | -8.66% | -31.8 | 9.278 | 10.82 | 12.37 | 13.92 | 15.46 | 17.01 | 18.56 | 20.1 | 21.65 |
16Q1 | 11.55 | -1.95 | -14.4% | -25.7 | 9.33 | 10.89 | 12.44 | 14 | 15.55 | 17.11 | 18.66 | 20.22 | 21.77 |
15Q4 | 13.5 | +2.65 | +24.4% | -13.9 | 9.408 | 10.98 | 12.54 | 14.11 | 15.68 | 17.25 | 18.82 | 20.38 | 21.95 |
15Q3 | 10.85 | -2.95 | -21.4% | -30.2 | 9.33 | 10.89 | 12.44 | 14 | 15.55 | 17.11 | 18.66 | 20.22 | 21.77 |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
15Q2 | 13.8 | -6.25 | -31.2% | -13.3 | 9.555 | 11.15 | 12.74 | 14.33 | 15.93 | 17.52 | 19.11 | 20.7 | 22.3 |
15Q1 | 20.05 | +1.9 | +10.5% | +24 | 9.703 | 11.32 | 12.94 | 14.55 | 16.17 | 17.79 | 19.41 | 21.02 | 22.64 |
14Q4 | 18.15 | +1.05 | +6.14% | +12.2 | 9.708 | 11.33 | 12.94 | 14.56 | 16.18 | 17.8 | 19.42 | 21.03 | 22.65 |
14Q3 | 17.1 | -5.6 | -24.7% | +6.38 | 9.645 | 11.25 | 12.86 | 14.47 | 16.08 | 17.68 | 19.29 | 20.9 | 22.51 |
14Q2 | 22.7 | +2.95 | +14.9% | +42.1 | 9.588 | 11.19 | 12.78 | 14.38 | 15.98 | 17.58 | 19.18 | 20.77 | 22.37 |
14Q1 | 19.75 | +3.35 | +20.4% | +20.3 | 9.853 | 11.49 | 13.14 | 14.78 | 16.42 | 18.06 | 19.71 | 21.35 | 22.99 |
13Q4 | 16.4 | +5.25 | +47.1% | -7.63 | 10.65 | 12.43 | 14.2 | 15.98 | 17.75 | 19.53 | 21.31 | 23.08 | 24.86 |
13Q3 | 11.15 | -0.45 | -3.88% | -41.7 | 11.48 | 13.4 | 15.31 | 17.22 | 19.14 | 21.05 | 22.97 | 24.88 | 26.79 |
13Q2 | 11.6 | -1.5 | -11.5% | -46.2 | 12.95 | 15.11 | 17.26 | 19.42 | 21.58 | 23.74 | 25.9 | 28.05 | 30.21 |
13Q1 | 13.1 | +1.15 | +9.62% | -44.4 | 14.13 | 16.49 | 18.84 | 21.2 | 23.55 | 25.91 | 28.27 | 30.62 | 32.98 |
12Q4 | 11.95 | -3.4 | -22.1% | -53.4 | 15.39 | 17.96 | 20.52 | 23.09 | 25.65 | 28.22 | 30.78 | 33.35 | 35.92 |
12Q3 | 15.35 | -1.4 | -8.36% | -44.1 | 16.48 | 19.23 | 21.97 | 24.72 | 27.47 | 30.21 | 32.96 | 35.71 | 38.45 |
12Q2 | 16.75 | -3.4 | -16.9% | -41.6 | 17.22 | 20.09 | 22.96 | 25.83 | 28.7 | 31.57 | 34.44 | 37.3 | 40.17 |
12Q1 | 20.15 | +3.25 | +19.2% | -31.3 | 17.61 | 20.54 | 23.48 | 26.41 | 29.35 | 32.28 | 35.22 | 38.15 | 41.08 |
11Q4 | 16.9 | +0.95 | +5.96% | -42.5 | 17.64 | 20.58 | 23.52 | 26.46 | 29.4 | 32.34 | 35.29 | 38.23 | 41.17 |
11Q3 | 15.95 | -12.05 | -43% | -45.7 | 17.62 | 20.56 | 23.5 | 26.43 | 29.37 | 32.31 | 35.25 | 38.18 | 41.12 |
11Q2 | 28 | -7.75 | -21.7% | -6.54 | 17.98 | 20.97 | 23.97 | 26.96 | 29.96 | 32.95 | 35.95 | 38.95 | 41.94 |
11Q1 | 35.75 | +2.75 | +8.33% | +19.8 | 17.9 | 20.88 | 23.87 | 26.85 | 29.83 | 32.82 | 35.8 | 38.78 | 41.77 |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
10Q4 | 33 | -7.45 | -18.4% | +11.5 | 17.75 | 20.71 | 23.67 | 26.63 | 29.58 | 32.54 | 35.5 | 38.46 | 41.42 |
10Q3 | 40.45 | +5.15 | +14.6% | +36.8 | 17.74 | 20.69 | 23.65 | 26.61 | 29.56 | 32.52 | 35.48 | 38.43 | 41.39 |
10Q2 | 35.3 | -3 | -7.83% | +18.8 | 17.83 | 20.8 | 23.77 | 26.75 | 29.72 | 32.69 | 35.66 | 38.63 | 41.6 |
10Q1 | 38.3 | +4.6 | +13.6% | +25.1 | 18.38 | 21.44 | 24.5 | 27.56 | 30.63 | 33.69 | 36.75 | 39.81 | 42.88 |
09Q4 | 33.7 | +3.6 | +12% | +8.24 | 18.68 | 21.79 | 24.91 | 28.02 | 31.13 | 34.25 | 37.36 | 40.47 | 43.59 |
09Q3 | 30.1 | +5.55 | +22.6% | -4.31 | 18.87 | 22.02 | 25.16 | 28.31 | 31.45 | 34.6 | 37.75 | 40.89 | 44.04 |
09Q2 | 24.55 | +3.7 | +17.7% | -22.3 | 18.95 | 22.11 | 25.26 | 28.42 | 31.58 | 34.74 | 37.9 | 41.05 | 44.21 |
09Q1 | 20.85 | +4.35 | +26.4% | -35.2 | 19.31 | 22.53 | 25.75 | 28.97 | 32.18 | 35.4 | 38.62 | 41.84 | 45.06 |
08Q4 | 16.5 | -6.5 | -28.3% | -51.1 | 20.25 | 23.62 | 27 | 30.37 | 33.75 | 37.12 | 40.5 | 43.87 | 47.24 |
08Q3 | 23 | -3.5 | -13.2% | -35.3 | 21.34 | 24.89 | 28.45 | 32.01 | 35.56 | 39.12 | 42.68 | 46.23 | 49.79 |
08Q2 | 26.5 | -6.25 | -19.1% | -25.8 | 21.44 | 25.02 | 28.59 | 32.16 | 35.74 | 39.31 | 42.89 | 46.46 | 50.03 |
08Q1 | 32.75 | 0 | 0% | -9.52 | 21.72 | 25.34 | 28.96 | 32.58 | 36.2 | 39.82 | 43.44 | 47.05 | 50.67 |
07Q4 | 32.75 | -9.55 | -22.6% | -10.3 | 21.91 | 25.56 | 29.21 | 32.87 | 36.52 | 40.17 | 43.82 | 47.47 | 51.12 |
07Q3 | 42.3 | -3.9 | -8.44% | +17.5 | 21.61 | 25.21 | 28.81 | 32.41 | 36.01 | 39.61 | 43.22 | 46.82 | 50.42 |
07Q2 | 46.2 | +1.8 | +4.05% | +32.4 | 20.93 | 24.42 | 27.91 | 31.4 | 34.89 | 38.38 | 41.87 | 45.35 | 48.84 |
07Q1 | 44.4 | +6.85 | +18.2% | +28.9 | 20.66 | 24.11 | 27.55 | 30.99 | 34.44 | 37.88 | 41.33 | 44.77 | 48.21 |
06Q4 | 37.55 | +5.95 | +18.8% | +6.06 | 21.24 | 24.78 | 28.32 | 31.86 | 35.4 | 38.94 | 42.49 | 46.03 | 49.57 |
06Q3 | 31.6 | -0.2 | -0.63% | -14.3 | 22.12 | 25.8 | 29.49 | 33.17 | 36.86 | 40.54 | 44.23 | 47.92 | 51.6 |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
06Q2 | 31.8 | -7.8 | -19.7% | -18 | 23.26 | 27.14 | 31.01 | 34.89 | 38.77 | 42.64 | 46.52 | 50.4 | 54.27 |
06Q1 | 39.6 | +1.3 | +3.39% | -2 | 24.25 | 28.29 | 32.33 | 36.37 | 40.41 | 44.45 | 48.49 | 52.53 | 56.57 |
05Q4 | 38.3 | +13.2 | +52.6% | -7.3 | 24.79 | 28.92 | 33.05 | 37.19 | 41.32 | 45.45 | 49.58 | 53.71 | 57.84 |
05Q3 | 25.1 | -6.9 | -21.6% | -42 | 25.98 | 30.3 | 34.63 | 38.96 | 43.29 | 47.62 | 51.95 | 56.28 | 60.61 |
05Q2 | 32 | -4.6 | -12.6% | -29.2 | 27.12 | 31.64 | 36.16 | 40.68 | 45.2 | 49.72 | 54.24 | 58.76 | 63.28 |
05Q1 | 36.6 | +9.9 | +37.1% | -19.8 | 27.37 | 31.93 | 36.49 | 41.06 | 45.62 | 50.18 | 54.74 | 59.3 | 63.86 |
04Q4 | 26.7 | -2.1 | -7.29% | -43.2 | 28.22 | 32.92 | 37.62 | 42.32 | 47.03 | 51.73 | 56.43 | 61.13 | 65.84 |
04Q3 | 28.8 | -12 | -29.4% | | | | | | | | | | |
04Q2 | 40.8 | -15.2 | -27.1% | | | | | | | | | | |
04Q1 | 56 | +1 | +1.82% | | | | | | | | | | |
03Q4 | 55 | +0.5 | +0.92% | | | | | | | | | | |
03Q3 | 54.5 | +3 | +5.83% | | | | | | | | | | |
03Q2 | 51.5 | +1 | +1.98% | | | | | | | | | | |
03Q1 | 50.5 | -11.5 | -18.5% | | | | | | | | | | |
02Q4 | 62 | +14 | +29.2% | | | | | | | | | | |
02Q3 | 48 | +11 | +29.7% | | | | | | | | | | |
02Q2 | 37 | -16.5 | -30.8% | | | | | | | | | | |
02Q1 | 53.5 | +15 | +39% | | | | | | | | | | |
交易 季度 |
---|
24Q2 |
24Q1 |
23Q4 |
23Q3 |
23Q2 |
23Q1 |
22Q4 |
22Q3 |
22Q2 |
22Q1 |
21Q4 |
21Q3 |
21Q2 |
21Q1 |
20Q4 |
20Q3 |
20Q2 |
20Q1 |
交易 季度 |
19Q4 |
19Q3 |
19Q2 |
19Q1 |
18Q4 |
18Q3 |
18Q2 |
18Q1 |
17Q4 |
17Q3 |
17Q2 |
17Q1 |
16Q4 |
16Q3 |
16Q2 |
16Q1 |
15Q4 |
15Q3 |
交易 季度 |
15Q2 |
15Q1 |
14Q4 |
14Q3 |
14Q2 |
14Q1 |
13Q4 |
13Q3 |
13Q2 |
13Q1 |
12Q4 |
12Q3 |
12Q2 |
12Q1 |
11Q4 |
11Q3 |
11Q2 |
11Q1 |
交易 季度 |
10Q4 |
10Q3 |
10Q2 |
10Q1 |
09Q4 |
09Q3 |
09Q2 |
09Q1 |
08Q4 |
08Q3 |
08Q2 |
08Q1 |
07Q4 |
07Q3 |
07Q2 |
07Q1 |
06Q4 |
06Q3 |
交易 季度 |
06Q2 |
06Q1 |
05Q4 |
05Q3 |
05Q2 |
05Q1 |
04Q4 |
04Q3 |
04Q2 |
04Q1 |
03Q4 |
03Q3 |
03Q2 |
03Q1 |
02Q4 |
02Q3 |
02Q2 |
02Q1 |