* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24M04 | 64.5 | -2.5 | -3.73% | -0.92 | 39.06 | 45.57 | 52.08 | 58.59 | 65.1 | 71.61 | 78.12 | 84.63 | 91.14 |
24M03 | 67 | +3.2 | +5.02% | +4.8 | 38.36 | 44.75 | 51.15 | 57.54 | 63.93 | 70.33 | 76.72 | 83.11 | 89.51 |
24M02 | 63.8 | +2.8 | +4.59% | +2.52 | 37.34 | 43.56 | 49.79 | 56.01 | 62.23 | 68.46 | 74.68 | 80.9 | 87.13 |
24M01 | 61 | -0.9 | -1.45% | 0 | 36.6 | 42.7 | 48.8 | 54.9 | 61 | 67.1 | 73.2 | 79.3 | 85.4 |
23M12 | 61.9 | +1.8 | +3% | +3.69 | 35.82 | 41.79 | 47.76 | 53.73 | 59.7 | 65.67 | 71.64 | 77.61 | 83.58 |
23M11 | 60.1 | +3 | +5.25% | +0.9 | 35.74 | 41.7 | 47.65 | 53.61 | 59.57 | 65.52 | 71.48 | 77.44 | 83.39 |
23M10 | 57.1 | -4.4 | -7.15% | -6.14 | 36.5 | 42.58 | 48.67 | 54.75 | 60.83 | 66.92 | 73 | 79.08 | 85.17 |
23M09 | 61.5 | -2.4 | -3.76% | -6.58 | 39.5 | 46.08 | 52.67 | 59.25 | 65.83 | 72.42 | 79 | 85.58 | 92.17 |
23M08 | 63.9 | -8.2 | -11.4% | -9.79 | 42.5 | 49.58 | 56.67 | 63.75 | 70.83 | 77.92 | 85 | 92.08 | 99.17 |
23M07 | 72.1 | -4.4 | -5.75% | -1.5 | 43.92 | 51.24 | 58.56 | 65.88 | 73.2 | 80.52 | 87.84 | 95.16 | 102.5 |
23M06 | 76.5 | +5.5 | +7.75% | +10.7 | 41.48 | 48.39 | 55.31 | 62.22 | 69.13 | 76.05 | 82.96 | 89.87 | 96.79 |
23M05 | 71 | +11.1 | +18.5% | +9.96 | 38.74 | 45.2 | 51.65 | 58.11 | 64.57 | 71.02 | 77.48 | 83.94 | 90.39 |
23M04 | 59.9 | -2.9 | -4.62% | -2.39 | 36.82 | 42.96 | 49.09 | 55.23 | 61.37 | 67.5 | 73.64 | 79.78 | 85.91 |
23M03 | 62.8 | +1.4 | +2.28% | +3.74 | 36.32 | 42.37 | 48.43 | 54.48 | 60.53 | 66.59 | 72.64 | 78.69 | 84.75 |
23M02 | 61.4 | +4 | +6.97% | +6.72 | 34.52 | 40.27 | 46.03 | 51.78 | 57.53 | 63.29 | 69.04 | 74.79 | 80.55 |
23M01 | 57.4 | +3.6 | +6.69% | +4.87 | 32.84 | 38.31 | 43.79 | 49.26 | 54.73 | 60.21 | 65.68 | 71.15 | 76.63 |
22M12 | 53.8 | +0.8 | +1.51% | +2.97 | 31.35 | 36.58 | 41.8 | 47.03 | 52.25 | 57.48 | 62.7 | 67.93 | 73.15 |
22M11 | 53 | +3.05 | +6.11% | +3.48 | 30.73 | 35.85 | 40.97 | 46.1 | 51.22 | 56.34 | 61.46 | 66.58 | 71.7 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22M10 | 49.95 | -0.75 | -1.48% | -4.77 | 31.47 | 36.72 | 41.96 | 47.21 | 52.45 | 57.7 | 62.94 | 68.19 | 73.43 |
22M09 | 50.7 | -6 | -10.6% | -6.92 | 32.68 | 38.13 | 43.57 | 49.02 | 54.47 | 59.91 | 65.36 | 70.81 | 76.25 |
22M08 | 56.7 | +0.7 | +1.25% | +0.47 | 33.86 | 39.5 | 45.15 | 50.79 | 56.43 | 62.08 | 67.72 | 73.36 | 79.01 |
22M07 | 56 | -0.6 | -1.06% | +0.12 | 33.56 | 39.15 | 44.75 | 50.34 | 55.93 | 61.53 | 67.12 | 72.71 | 78.31 |
22M06 | 56.6 | +1.4 | +2.54% | +0.47 | 33.8 | 39.43 | 45.07 | 50.7 | 56.33 | 61.97 | 67.6 | 73.23 | 78.87 |
22M05 | 55.2 | -2 | -3.5% | -3.38 | 34.28 | 39.99 | 45.71 | 51.42 | 57.13 | 62.85 | 68.56 | 74.27 | 79.99 |
22M04 | 57.2 | -1.8 | -3.05% | -2.67 | 35.26 | 41.14 | 47.01 | 52.89 | 58.77 | 64.64 | 70.52 | 76.4 | 82.27 |
22M03 | 59 | -1.1 | -1.83% | -1.12 | 35.8 | 41.77 | 47.73 | 53.7 | 59.67 | 65.63 | 71.6 | 77.57 | 83.53 |
22M02 | 60.1 | +0.2 | +0.33% | -2.44 | 36.96 | 43.12 | 49.28 | 55.44 | 61.6 | 67.76 | 73.92 | 80.08 | 86.24 |
22M01 | 59.9 | -4.9 | -7.56% | -4.41 | 37.6 | 43.87 | 50.13 | 56.4 | 62.67 | 68.93 | 75.2 | 81.47 | 87.73 |
21M12 | 64.8 | +1.5 | +2.37% | -0.46 | 39.06 | 45.57 | 52.08 | 58.59 | 65.1 | 71.61 | 78.12 | 84.63 | 91.14 |
21M11 | 63.3 | -3.9 | -5.8% | -2.06 | 38.78 | 45.24 | 51.71 | 58.17 | 64.63 | 71.1 | 77.56 | 84.02 | 90.49 |
21M10 | 67.2 | +3.8 | +5.99% | +3.07 | 39.12 | 45.64 | 52.16 | 58.68 | 65.2 | 71.72 | 78.24 | 84.76 | 91.28 |
21M09 | 63.4 | -1.6 | -2.46% | -1.65 | 38.68 | 45.13 | 51.57 | 58.02 | 64.47 | 70.91 | 77.36 | 83.81 | 90.25 |
21M08 | 65 | 0 | 0% | +1.93 | 38.26 | 44.64 | 51.01 | 57.39 | 63.77 | 70.14 | 76.52 | 82.9 | 89.27 |
21M07 | 65 | +3.7 | +6.04% | +5.18 | 37.08 | 43.26 | 49.44 | 55.62 | 61.8 | 67.98 | 74.16 | 80.34 | 86.52 |
21M06 | 61.3 | +2.2 | +3.72% | -0.86 | 37.1 | 43.28 | 49.47 | 55.65 | 61.83 | 68.02 | 74.2 | 80.38 | 86.57 |
21M05 | 59.1 | -6 | -9.22% | -5.79 | 37.64 | 43.91 | 50.19 | 56.46 | 62.73 | 69.01 | 75.28 | 81.55 | 87.83 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21M04 | 65.1 | +1.1 | +1.72% | +3.66 | 37.68 | 43.96 | 50.24 | 56.52 | 62.8 | 69.08 | 75.36 | 81.64 | 87.92 |
21M03 | 64 | +4.7 | +7.93% | +4.07 | 36.9 | 43.05 | 49.2 | 55.35 | 61.5 | 67.65 | 73.8 | 79.95 | 86.1 |
21M02 | 59.3 | -1.9 | -3.1% | -3.26 | 36.78 | 42.91 | 49.04 | 55.17 | 61.3 | 67.43 | 73.56 | 79.69 | 85.82 |
21M01 | 61.2 | -2.2 | -3.47% | -5.17 | 38.72 | 45.17 | 51.63 | 58.08 | 64.53 | 70.99 | 77.44 | 83.89 | 90.35 |
20M12 | 63.4 | -5.6 | -8.12% | -4.13 | 39.68 | 46.29 | 52.91 | 59.52 | 66.13 | 72.75 | 79.36 | 85.97 | 92.59 |
20M11 | 69 | +3 | +4.55% | +3.04 | 40.18 | 46.88 | 53.57 | 60.27 | 66.97 | 73.66 | 80.36 | 87.06 | 93.75 |
20M10 | 66 | +0.1 | +0.15% | -0.9 | 39.96 | 46.62 | 53.28 | 59.94 | 66.6 | 73.26 | 79.92 | 86.58 | 93.24 |
20M09 | 65.9 | -2 | -2.95% | -2.9 | 40.72 | 47.51 | 54.29 | 61.08 | 67.87 | 74.65 | 81.44 | 88.23 | 95.01 |
20M08 | 67.9 | -1.9 | -2.72% | -7.58 | 44.08 | 51.43 | 58.77 | 66.12 | 73.47 | 80.81 | 88.16 | 95.51 | 102.9 |
20M07 | 69.8 | -12.9 | -15.6% | -6.18 | 44.64 | 52.08 | 59.52 | 66.96 | 74.4 | 81.84 | 89.28 | 96.72 | 104.2 |
20M06 | 82.7 | +12 | +17% | +13 | 43.92 | 51.24 | 58.56 | 65.88 | 73.2 | 80.52 | 87.84 | 95.16 | 102.5 |
20M05 | 70.7 | +4.5 | +6.8% | +3.31 | 41.06 | 47.9 | 54.75 | 61.59 | 68.43 | 75.28 | 82.12 | 88.96 | 95.81 |
20M04 | 66.2 | -2.2 | -3.22% | +4.14 | 38.14 | 44.5 | 50.85 | 57.21 | 63.57 | 69.92 | 76.28 | 82.64 | 88.99 |
20M03 | 68.4 | +12.3 | +21.9% | +20 | 34.2 | 39.9 | 45.6 | 51.3 | 57 | 62.7 | 68.4 | 74.1 | 79.8 |
20M02 | 56.1 | +9.6 | +20.6% | +11.8 | 30.12 | 35.14 | 40.16 | 45.18 | 50.2 | 55.22 | 60.24 | 65.26 | 70.28 |
20M01 | 46.5 | -1.5 | -3.12% | -0.85 | 28.14 | 32.83 | 37.52 | 42.21 | 46.9 | 51.59 | 56.28 | 60.97 | 65.66 |
19M12 | 48 | +1.8 | +3.9% | +1.37 | 28.41 | 33.14 | 37.88 | 42.61 | 47.35 | 52.08 | 56.82 | 61.55 | 66.29 |
19M11 | 46.2 | -1.65 | -3.45% | -3.04 | 28.59 | 33.35 | 38.12 | 42.88 | 47.65 | 52.42 | 57.18 | 61.94 | 66.71 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19M10 | 47.85 | -1.05 | -2.15% | -0.69 | 28.91 | 33.73 | 38.55 | 43.36 | 48.18 | 53 | 57.82 | 62.64 | 67.46 |
19M09 | 48.9 | +1.1 | +2.3% | +0.72 | 29.13 | 33.98 | 38.84 | 43.69 | 48.55 | 53.4 | 58.26 | 63.11 | 67.97 |
19M08 | 47.8 | -1.15 | -2.35% | +6.14 | 27.02 | 31.52 | 36.03 | 40.53 | 45.03 | 49.54 | 54.04 | 58.54 | 63.05 |
19M07 | 48.95 | +10.6 | +27.6% | +15.3 | 25.47 | 29.71 | 33.96 | 38.2 | 42.45 | 46.69 | 50.94 | 55.18 | 59.43 |
19M06 | 38.35 | -1.7 | -4.24% | -4.32 | 24.05 | 28.06 | 32.07 | 36.07 | 40.08 | 44.09 | 48.1 | 52.11 | 56.12 |
19M05 | 40.05 | -1.8 | -4.3% | -3.84 | 24.99 | 29.15 | 33.32 | 37.48 | 41.65 | 45.81 | 49.98 | 54.14 | 58.31 |
19M04 | 41.85 | -1.2 | -2.79% | -3.65 | 26.06 | 30.4 | 34.75 | 39.09 | 43.43 | 47.78 | 52.12 | 56.46 | 60.81 |
19M03 | 43.05 | -2.35 | -5.18% | -4.93 | 27.17 | 31.7 | 36.23 | 40.75 | 45.28 | 49.81 | 54.34 | 58.87 | 63.4 |
19M02 | 45.4 | -2 | -4.22% | +9.44 | 24.89 | 29.04 | 33.19 | 37.33 | 41.48 | 45.63 | 49.78 | 53.93 | 58.08 |
19M01 | 47.4 | +15.75 | +49.8% | +27.3 | 22.34 | 26.06 | 29.79 | 33.51 | 37.23 | 40.96 | 44.68 | 48.4 | 52.13 |
18M12 | 31.65 | -1 | -3.06% | -4.48 | 19.88 | 23.19 | 26.51 | 29.82 | 33.13 | 36.45 | 39.76 | 43.07 | 46.39 |
18M11 | 32.65 | -2.45 | -6.98% | -15.6 | 23.22 | 27.09 | 30.96 | 34.83 | 38.7 | 42.57 | 46.44 | 50.31 | 54.18 |
18M10 | 35.1 | -13.25 | -27.4% | -20.2 | 26.39 | 30.79 | 35.19 | 39.58 | 43.98 | 48.38 | 52.78 | 57.18 | 61.58 |
18M09 | 48.35 | -0.15 | -0.31% | -0.89 | 29.27 | 34.15 | 39.03 | 43.9 | 48.78 | 53.66 | 58.54 | 63.42 | 68.3 |
18M08 | 48.5 | -1 | -2.02% | -4.34 | 30.42 | 35.49 | 40.56 | 45.63 | 50.7 | 55.77 | 60.84 | 65.91 | 70.98 |
18M07 | 49.5 | -4.6 | -8.5% | -7.36 | 32.06 | 37.4 | 42.75 | 48.09 | 53.43 | 58.78 | 64.12 | 69.46 | 74.81 |
18M06 | 54.1 | -2.6 | -4.59% | -5.42 | 34.32 | 40.04 | 45.76 | 51.48 | 57.2 | 62.92 | 68.64 | 74.36 | 80.08 |
18M05 | 56.7 | -4.1 | -6.74% | -4.65 | 35.68 | 41.63 | 47.57 | 53.52 | 59.47 | 65.41 | 71.36 | 77.31 | 83.25 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
18M04 | 60.8 | -0.1 | -0.16% | -1.72 | 37.12 | 43.31 | 49.49 | 55.68 | 61.87 | 68.05 | 74.24 | 80.43 | 86.61 |
18M03 | 60.9 | -3 | -4.69% | -2.19 | 37.36 | 43.59 | 49.81 | 56.04 | 62.27 | 68.49 | 74.72 | 80.95 | 87.17 |
18M02 | 63.9 | +1.9 | +3.06% | +0.95 | 37.98 | 44.31 | 50.64 | 56.97 | 63.3 | 69.63 | 75.96 | 82.29 | 88.62 |
18M01 | 62 | -2 | -3.12% | -2.05 | 37.98 | 44.31 | 50.64 | 56.97 | 63.3 | 69.63 | 75.96 | 82.29 | 88.62 |
17M12 | 64 | +0.1 | +0.16% | -2.39 | 39.34 | 45.9 | 52.45 | 59.01 | 65.57 | 72.12 | 78.68 | 85.24 | 91.79 |
17M11 | 63.9 | -4.9 | -7.12% | -4.44 | 40.12 | 46.81 | 53.49 | 60.18 | 66.87 | 73.55 | 80.24 | 86.93 | 93.61 |
17M10 | 68.8 | +0.9 | +1.33% | +2.38 | 40.32 | 47.04 | 53.76 | 60.48 | 67.2 | 73.92 | 80.64 | 87.36 | 94.08 |
17M09 | 67.9 | +3 | +4.62% | +3.45 | 39.38 | 45.94 | 52.51 | 59.07 | 65.63 | 72.2 | 78.76 | 85.32 | 91.89 |
17M08 | 64.9 | +0.8 | +1.25% | +2.15 | 38.12 | 44.47 | 50.83 | 57.18 | 63.53 | 69.89 | 76.24 | 82.59 | 88.95 |
17M07 | 64.1 | +2.5 | +4.06% | +0.05 | 38.44 | 44.85 | 51.25 | 57.66 | 64.07 | 70.47 | 76.88 | 83.29 | 89.69 |
17M06 | 61.6 | -4.9 | -7.37% | -4.94 | 38.88 | 45.36 | 51.84 | 58.32 | 64.8 | 71.28 | 77.76 | 84.24 | 90.72 |
17M05 | 66.5 | +0.2 | +0.3% | -0.55 | 40.12 | 46.81 | 53.49 | 60.18 | 66.87 | 73.55 | 80.24 | 86.93 | 93.61 |
17M04 | 66.3 | -1.5 | -2.21% | -3.35 | 41.16 | 48.02 | 54.88 | 61.74 | 68.6 | 75.46 | 82.32 | 89.18 | 96.04 |
17M03 | 67.8 | -3.9 | -5.44% | -3.69 | 42.24 | 49.28 | 56.32 | 63.36 | 70.4 | 77.44 | 84.48 | 91.52 | 98.56 |
17M02 | 71.7 | 0 | 0% | +5.18 | 40.9 | 47.72 | 54.53 | 61.35 | 68.17 | 74.98 | 81.8 | 88.62 | 95.43 |
17M01 | 71.7 | +10.6 | +17.3% | +16.1 | 37.06 | 43.24 | 49.41 | 55.59 | 61.77 | 67.94 | 74.12 | 80.3 | 86.47 |
16M12 | 61.1 | +8.6 | +16.4% | +4.86 | 34.96 | 40.79 | 46.61 | 52.44 | 58.27 | 64.09 | 69.92 | 75.75 | 81.57 |
16M11 | 52.5 | -8.7 | -14.2% | -11.2 | 35.48 | 41.39 | 47.31 | 53.22 | 59.13 | 65.05 | 70.96 | 76.87 | 82.79 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
16M10 | 61.2 | -2.5 | -3.92% | -0.76 | 37 | 43.17 | 49.33 | 55.5 | 61.67 | 67.83 | 74 | 80.17 | 86.33 |
16M09 | 63.7 | +3.6 | +5.99% | +1.16 | 37.78 | 44.08 | 50.37 | 56.67 | 62.97 | 69.26 | 75.56 | 81.86 | 88.15 |
16M08 | 60.1 | -5 | -7.68% | -5.95 | 38.34 | 44.73 | 51.12 | 57.51 | 63.9 | 70.29 | 76.68 | 83.07 | 89.46 |
16M07 | 65.1 | -1.4 | -2.11% | -1.11 | 39.5 | 46.08 | 52.67 | 59.25 | 65.83 | 72.42 | 79 | 85.58 | 92.17 |
16M06 | 66.5 | +0.6 | +0.91% | +0.25 | 39.8 | 46.43 | 53.07 | 59.7 | 66.33 | 72.97 | 79.6 | 86.23 | 92.87 |
16M05 | 65.9 | -0.7 | -1.05% | -3.8 | 41.1 | 47.95 | 54.8 | 61.65 | 68.5 | 75.35 | 82.2 | 89.05 | 95.9 |
16M04 | 66.6 | -6.4 | -8.77% | -8.01 | 43.44 | 50.68 | 57.92 | 65.16 | 72.4 | 79.64 | 86.88 | 94.12 | 101.4 |
16M03 | 73 | -4.6 | -5.93% | -0.95 | 44.22 | 51.59 | 58.96 | 66.33 | 73.7 | 81.07 | 88.44 | 95.81 | 103.2 |
16M02 | 77.6 | +7.1 | +10.1% | +3.88 | 44.82 | 52.29 | 59.76 | 67.23 | 74.7 | 82.17 | 89.64 | 97.11 | 104.6 |
16M01 | 70.5 | -5.5 | -7.24% | -6.62 | 45.3 | 52.85 | 60.4 | 67.95 | 75.5 | 83.05 | 90.6 | 98.15 | 105.7 |
15M12 | 76 | -4 | -5% | -6.4 | 48.72 | 56.84 | 64.96 | 73.08 | 81.2 | 89.32 | 97.44 | 105.6 | 113.7 |
15M11 | 80 | -7.6 | -8.68% | -7.23 | 51.74 | 60.36 | 68.99 | 77.61 | 86.23 | 94.86 | 103.5 | 112.1 | 120.7 |
15M10 | 87.6 | -3.5 | -3.84% | +2.42 | 51.32 | 59.87 | 68.43 | 76.98 | 85.53 | 94.09 | 102.6 | 111.2 | 119.7 |
15M09 | 91.1 | +13.2 | +16.9% | +7.05 | 51.06 | 59.57 | 68.08 | 76.59 | 85.1 | 93.61 | 102.1 | 110.6 | 119.1 |
15M08 | 77.9 | -8.4 | -9.73% | -12.9 | 53.64 | 62.58 | 71.52 | 80.46 | 89.4 | 98.34 | 107.3 | 116.2 | 125.2 |
15M07 | 86.3 | -17.7 | -17% | -13.8 | 60.06 | 70.07 | 80.08 | 90.09 | 100.1 | 110.1 | 120.1 | 130.1 | 140.1 |
15M06 | 104 | -6 | -5.45% | +0.48 | 62.1 | 72.45 | 82.8 | 93.15 | 103.5 | 113.8 | 124.2 | 134.5 | 144.9 |
15M05 | 110 | +13.5 | +14% | +15.1 | 57.36 | 66.92 | 76.48 | 86.04 | 95.6 | 105.2 | 114.7 | 124.3 | 133.8 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
15M04 | 96.5 | +16.2 | +20.2% | +11.4 | 51.96 | 60.62 | 69.28 | 77.94 | 86.6 | 95.26 | 103.9 | 112.6 | 121.2 |
15M03 | 80.3 | -2.7 | -3.25% | -0.17 | 48.26 | 56.3 | 64.35 | 72.39 | 80.43 | 88.48 | 96.52 | 104.6 | 112.6 |
15M02 | 83 | +5 | +6.41% | +5.64 | 47.14 | 55 | 62.85 | 70.71 | 78.57 | 86.42 | 94.28 | 102.1 | 110 |
15M01 | 78 | +3.3 | +4.42% | +4.7 | 44.7 | 52.15 | 59.6 | 67.05 | 74.5 | 81.95 | 89.4 | 96.85 | 104.3 |
14M12 | 74.7 | +3.9 | +5.51% | +0.67 | 44.52 | 51.94 | 59.36 | 66.78 | 74.2 | 81.62 | 89.04 | 96.46 | 103.9 |
14M11 | 70.8 | -6.3 | -8.17% | -4.5 | 44.48 | 51.89 | 59.31 | 66.72 | 74.13 | 81.55 | 88.96 | 96.37 | 103.8 |
14M10 | 77.1 | +2.6 | +3.49% | +0.35 | 46.1 | 53.78 | 61.47 | 69.15 | 76.83 | 84.52 | 92.2 | 99.88 | 107.6 |
14M09 | 74.5 | -4.4 | -5.58% | -2.78 | 45.98 | 53.64 | 61.31 | 68.97 | 76.63 | 84.3 | 91.96 | 99.62 | 107.3 |
14M08 | 78.9 | +2.4 | +3.14% | +0.72 | 47 | 54.83 | 62.67 | 70.5 | 78.33 | 86.17 | 94 | 101.8 | 109.7 |
14M07 | 76.5 | -3.1 | -3.89% | +7.39 | 42.74 | 49.86 | 56.99 | 64.11 | 71.23 | 78.36 | 85.48 | 92.6 | 99.73 |
14M06 | 79.6 | +22 | +38.2% | +23.9 | 38.56 | 44.99 | 51.41 | 57.84 | 64.27 | 70.69 | 77.12 | 83.55 | 89.97 |
14M05 | 57.6 | +2 | +3.6% | +0.23 | 34.48 | 40.23 | 45.97 | 51.72 | 57.47 | 63.21 | 68.96 | 74.71 | 80.45 |
14M04 | 55.6 | -3.6 | -6.08% | -0.48 | 33.52 | 39.11 | 44.69 | 50.28 | 55.87 | 61.45 | 67.04 | 72.63 | 78.21 |
14M03 | 59.2 | +6.4 | +12.1% | +11.7 | 31.81 | 37.11 | 42.41 | 47.71 | 53.02 | 58.32 | 63.62 | 68.92 | 74.22 |
14M02 | 52.8 | +5.75 | +12.2% | +5 | 30.17 | 35.2 | 40.23 | 45.25 | 50.28 | 55.31 | 60.34 | 65.37 | 70.4 |
14M01 | 47.05 | -3.95 | -7.75% | -6.55 | 30.21 | 35.24 | 40.28 | 45.31 | 50.35 | 55.38 | 60.42 | 65.45 | 70.49 |
13M12 | 51 | -2 | -3.77% | -3.53 | 31.72 | 37.01 | 42.29 | 47.58 | 52.87 | 58.15 | 63.44 | 68.73 | 74.01 |
13M11 | 53 | -1.6 | -2.93% | +0.06 | 31.78 | 37.08 | 42.37 | 47.67 | 52.97 | 58.26 | 63.56 | 68.86 | 74.15 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
13M10 | 54.6 | +3.3 | +6.43% | +3.74 | 31.58 | 36.84 | 42.11 | 47.37 | 52.63 | 57.9 | 63.16 | 68.42 | 73.69 |
13M09 | 51.3 | -0.7 | -1.35% | +3.92 | 29.62 | 34.56 | 39.49 | 44.43 | 49.37 | 54.3 | 59.24 | 64.18 | 69.11 |
13M08 | 52 | +7.2 | +16.1% | +14.5 | 27.24 | 31.78 | 36.32 | 40.86 | 45.4 | 49.94 | 54.48 | 59.02 | 63.56 |
13M07 | 44.8 | +5.4 | +13.7% | +12.9 | 23.8 | 27.77 | 31.73 | 35.7 | 39.67 | 43.63 | 47.6 | 51.57 | 55.53 |
13M06 | 39.4 | +4.6 | +13.2% | +11.5 | 21.2 | 24.73 | 28.27 | 31.8 | 35.33 | 38.87 | 42.4 | 45.93 | 49.47 |
13M05 | 34.8 | +3 | +9.43% | +4.19 | 20.04 | 23.38 | 26.72 | 30.06 | 33.4 | 36.74 | 40.08 | 43.42 | 46.76 |
13M04 | 31.8 | -1.8 | -5.36% | -3.34 | 19.74 | 23.03 | 26.32 | 29.61 | 32.9 | 36.19 | 39.48 | 42.77 | 46.06 |
13M03 | 33.6 | +0.3 | +0.9% | -0.3 | 20.22 | 23.59 | 26.96 | 30.33 | 33.7 | 37.07 | 40.44 | 43.81 | 47.18 |
13M02 | 33.3 | -0.9 | -2.63% | -1.48 | 20.28 | 23.66 | 27.04 | 30.42 | 33.8 | 37.18 | 40.56 | 43.94 | 47.32 |
13M01 | 34.2 | +0.3 | +0.88% | +2.5 | 20.02 | 23.36 | 26.69 | 30.03 | 33.37 | 36.7 | 40.04 | 43.38 | 46.71 |
12M12 | 33.9 | +1.9 | +5.94% | +6.33 | 19.13 | 22.32 | 25.51 | 28.69 | 31.88 | 35.07 | 38.26 | 41.45 | 44.64 |
12M11 | 32 | +2.25 | +7.56% | +2.4 | 18.75 | 21.87 | 25 | 28.12 | 31.25 | 34.37 | 37.5 | 40.62 | 43.75 |
12M10 | 29.75 | -2.25 | -7.03% | -3.67 | 18.53 | 21.62 | 24.71 | 27.79 | 30.88 | 33.97 | 37.06 | 40.15 | 43.24 |
12M09 | 32 | +1.1 | +3.56% | +0.21 | 19.16 | 22.35 | 25.55 | 28.74 | 31.93 | 35.13 | 38.32 | 41.51 | 44.71 |
12M08 | 30.9 | -2 | -6.08% | -7.02 | 19.94 | 23.26 | 26.59 | 29.91 | 33.23 | 36.56 | 39.88 | 43.2 | 46.53 |
12M07 | 32.9 | -3 | -8.36% | -6.09 | 21.02 | 24.52 | 28.03 | 31.53 | 35.03 | 38.54 | 42.04 | 45.54 | 49.05 |
12M06 | 35.9 | -0.4 | -1.1% | -4.22 | 22.49 | 26.24 | 29.99 | 33.73 | 37.48 | 41.23 | 44.98 | 48.73 | 52.48 |
12M05 | 36.3 | -3.95 | -9.81% | -8.91 | 23.91 | 27.89 | 31.88 | 35.86 | 39.85 | 43.83 | 47.82 | 51.8 | 55.79 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
12M04 | 40.25 | -2.75 | -6.4% | -5.48 | 25.55 | 29.81 | 34.07 | 38.32 | 42.58 | 46.84 | 51.1 | 55.36 | 59.62 |
12M03 | 43 | -1.5 | -3.37% | +5.31 | 24.5 | 28.58 | 32.67 | 36.75 | 40.83 | 44.92 | 49 | 53.08 | 57.17 |
12M02 | 44.5 | +9.5 | +27.1% | +21.2 | 22.03 | 25.7 | 29.37 | 33.04 | 36.72 | 40.39 | 44.06 | 47.73 | 51.4 |
12M01 | 35 | +4.35 | +14.2% | +10.4 | 19.02 | 22.19 | 25.36 | 28.53 | 31.7 | 34.87 | 38.04 | 41.21 | 44.38 |
11M12 | 30.65 | +1.2 | +4.07% | -2.02 | 18.77 | 21.9 | 25.03 | 28.15 | 31.28 | 34.41 | 37.54 | 40.67 | 43.8 |
11M11 | 29.45 | -4.3 | -12.7% | -8.78 | 19.37 | 22.6 | 25.83 | 29.05 | 32.28 | 35.51 | 38.74 | 41.97 | 45.2 |
11M10 | 33.75 | +0.1 | +0.3% | -11.8 | 22.96 | 26.79 | 30.61 | 34.44 | 38.27 | 42.09 | 45.92 | 49.75 | 53.57 |
11M09 | 33.65 | -13.75 | -29% | -24.7 | 26.83 | 31.3 | 35.77 | 40.24 | 44.72 | 49.19 | 53.66 | 58.13 | 62.6 |
11M08 | 47.4 | -5.7 | -10.7% | -11 | 31.94 | 37.26 | 42.59 | 47.91 | 53.23 | 58.56 | 63.88 | 69.2 | 74.53 |
11M07 | 53.1 | -6.1 | -10.3% | -6.73 | 34.16 | 39.85 | 45.55 | 51.24 | 56.93 | 62.63 | 68.32 | 74.01 | 79.71 |
11M06 | 59.2 | +0.7 | +1.2% | +0.97 | 35.18 | 41.04 | 46.91 | 52.77 | 58.63 | 64.5 | 70.36 | 76.22 | 82.09 |
11M05 | 58.5 | +0.3 | +0.52% | +2.21 | 34.34 | 40.06 | 45.79 | 51.51 | 57.23 | 62.96 | 68.68 | 74.4 | 80.13 |
11M04 | 58.2 | +3.2 | +5.82% | +5.37 | 33.14 | 38.66 | 44.19 | 49.71 | 55.23 | 60.76 | 66.28 | 71.8 | 77.33 |
11M03 | 55 | +2.5 | +4.76% | +5.2 | 31.37 | 36.6 | 41.83 | 47.05 | 52.28 | 57.51 | 62.74 | 67.97 | 73.2 |
11M02 | 52.5 | +3.15 | +6.38% | +2.04 | 30.87 | 36.01 | 41.16 | 46.3 | 51.45 | 56.59 | 61.74 | 66.88 | 72.03 |
11M01 | 49.35 | -3.15 | -6% | -5.43 | 31.31 | 36.53 | 41.75 | 46.96 | 52.18 | 57.4 | 62.62 | 67.84 | 73.06 |
10M12 | 52.5 | -2.2 | -4.02% | -4.31 | 32.92 | 38.41 | 43.89 | 49.38 | 54.87 | 60.35 | 65.84 | 71.33 | 76.81 |
10M11 | 54.7 | -2.7 | -4.7% | -4.09 | 34.22 | 39.92 | 45.63 | 51.33 | 57.03 | 62.74 | 68.44 | 74.14 | 79.85 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
10M10 | 57.4 | -1.6 | -2.71% | +6.69 | 32.28 | 37.66 | 43.04 | 48.42 | 53.8 | 59.18 | 64.56 | 69.94 | 75.32 |
10M09 | 59 | +14 | +31.1% | +21.7 | 29.09 | 33.94 | 38.79 | 43.63 | 48.48 | 53.33 | 58.18 | 63.03 | 67.88 |
10M08 | 45 | +3.55 | +8.56% | +2.82 | 26.26 | 30.64 | 35.01 | 39.39 | 43.77 | 48.14 | 52.52 | 56.9 | 61.27 |
10M07 | 41.45 | -3.4 | -7.58% | -2.7 | 25.56 | 29.82 | 34.08 | 38.34 | 42.6 | 46.86 | 51.12 | 55.38 | 59.64 |
10M06 | 44.85 | +3.35 | +8.07% | +3.62 | 25.97 | 30.3 | 34.63 | 38.95 | 43.28 | 47.61 | 51.94 | 56.27 | 60.6 |
10M05 | 41.5 | -2 | -4.6% | +5.06 | 23.7 | 27.65 | 31.6 | 35.55 | 39.5 | 43.45 | 47.4 | 51.35 | 55.3 |
10M04 | 43.5 | +10 | +29.9% | +27.3 | 20.5 | 23.92 | 27.33 | 30.75 | 34.17 | 37.58 | 41 | 44.42 | 47.83 |
10M03 | 33.5 | +8 | +31.4% | +16.7 | 17.23 | 20.1 | 22.97 | 25.84 | 28.72 | 31.59 | 34.46 | 37.33 | 40.2 |
10M02 | 25.5 | -1.65 | -6.08% | -6.31 | 16.33 | 19.05 | 21.77 | 24.49 | 27.22 | 29.94 | 32.66 | 35.38 | 38.1 |
10M01 | 27.15 | -1.85 | -6.38% | +0.12 | 16.27 | 18.98 | 21.69 | 24.4 | 27.12 | 29.83 | 32.54 | 35.25 | 37.96 |
09M12 | 29 | +3.8 | +15.1% | +12.5 | 15.46 | 18.04 | 20.61 | 23.19 | 25.77 | 28.34 | 30.92 | 33.5 | 36.07 |
09M11 | 25.2 | +2.1 | +9.09% | +8.08 | 13.99 | 16.32 | 18.65 | 20.98 | 23.32 | 25.65 | 27.98 | 30.31 | 32.64 |
09M10 | 23.1 | +1.45 | +6.7% | +7.36 | 12.91 | 15.06 | 17.21 | 19.36 | 21.52 | 23.67 | 25.82 | 27.97 | 30.12 |
09M09 | 21.65 | +1.85 | +9.34% | +4.59 | 12.42 | 14.49 | 16.56 | 18.63 | 20.7 | 22.77 | 24.84 | 26.91 | 28.98 |
09M08 | 19.8 | -0.85 | -4.12% | +0.51 | 11.82 | 13.79 | 15.76 | 17.73 | 19.7 | 21.67 | 23.64 | 25.61 | 27.58 |
09M07 | 20.65 | +2 | +10.7% | +2.82 | 12.05 | 14.06 | 16.07 | 18.07 | 20.08 | 22.09 | 24.1 | 26.11 | 28.12 |
09M06 | 18.65 | -2.3 | -11% | -7.9 | 12.15 | 14.17 | 16.2 | 18.22 | 20.25 | 22.27 | 24.3 | 26.32 | 28.35 |
09M05 | 20.95 | -0.2 | -0.95% | +2.36 | 12.28 | 14.33 | 16.37 | 18.42 | 20.47 | 22.51 | 24.56 | 26.61 | 28.65 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
09M04 | 21.15 | +1.85 | +9.59% | +10.3 | 11.51 | 13.43 | 15.35 | 17.26 | 19.18 | 21.1 | 23.02 | 24.94 | 26.86 |
09M03 | 19.3 | +2.2 | +12.9% | +9.04 | 10.62 | 12.39 | 14.16 | 15.93 | 17.7 | 19.47 | 21.24 | 23.01 | 24.78 |
09M02 | 17.1 | +0.4 | +2.4% | +1.79 | 10.08 | 11.76 | 13.44 | 15.12 | 16.8 | 18.48 | 20.16 | 21.84 | 23.52 |
09M01 | 16.7 | +0.1 | +0.6% | -0.1 | 10.03 | 11.7 | 13.37 | 15.04 | 16.72 | 18.39 | 20.06 | 21.73 | 23.4 |
08M12 | 16.6 | -0.25 | -1.48% | -7.95 | 10.82 | 12.62 | 14.43 | 16.23 | 18.03 | 19.84 | 21.64 | 23.44 | 25.25 |
08M11 | 16.85 | -3.8 | -18.4% | -13.5 | 11.69 | 13.64 | 15.59 | 17.53 | 19.48 | 21.43 | 23.38 | 25.33 | 27.28 |
08M10 | 20.65 | -0.3 | -1.43% | -11.2 | 13.95 | 16.27 | 18.6 | 20.92 | 23.25 | 25.57 | 27.9 | 30.22 | 32.55 |
08M09 | 20.95 | -7.2 | -25.6% | -19.3 | 15.58 | 18.18 | 20.77 | 23.37 | 25.97 | 28.56 | 31.16 | 33.76 | 36.35 |
08M08 | 28.15 | -0.65 | -2.26% | -8.06 | 18.37 | 21.43 | 24.49 | 27.55 | 30.62 | 33.68 | 36.74 | 39.8 | 42.86 |
08M07 | 28.8 | -6.1 | -17.5% | -15.8 | 20.52 | 23.94 | 27.36 | 30.78 | 34.2 | 37.62 | 41.04 | 44.46 | 47.88 |
08M06 | 34.9 | -4 | -10.3% | -7.79 | 22.71 | 26.49 | 30.28 | 34.06 | 37.85 | 41.63 | 45.42 | 49.2 | 52.99 |
08M05 | 38.9 | -0.85 | -2.14% | +0 | 23.34 | 27.23 | 31.12 | 35.01 | 38.9 | 42.79 | 46.68 | 50.57 | 54.46 |
08M04 | 39.75 | +1.7 | +4.47% | +4.79 | 22.76 | 26.55 | 30.35 | 34.14 | 37.93 | 41.73 | 45.52 | 49.31 | 53.11 |
08M03 | 38.05 | +2.05 | +5.69% | +7.03 | 21.33 | 24.88 | 28.44 | 31.99 | 35.55 | 39.1 | 42.66 | 46.21 | 49.77 |
08M02 | 36 | +3.4 | +10.4% | +3.55 | 20.86 | 24.34 | 27.81 | 31.29 | 34.77 | 38.24 | 41.72 | 45.2 | 48.67 |
08M01 | 32.6 | -3.1 | -8.68% | -5.78 | 20.76 | 24.22 | 27.68 | 31.14 | 34.6 | 38.06 | 41.52 | 44.98 | 48.44 |
07M12 | 35.7 | +0.2 | +0.56% | -5.97 | 22.78 | 26.58 | 30.37 | 34.17 | 37.97 | 41.76 | 45.56 | 49.36 | 53.15 |
07M11 | 35.5 | -7.2 | -16.9% | -16.9 | 25.64 | 29.91 | 34.19 | 38.46 | 42.73 | 47.01 | 51.28 | 55.55 | 59.83 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
07M10 | 42.7 | -7.3 | -14.6% | -11.3 | 28.88 | 33.69 | 38.51 | 43.32 | 48.13 | 52.95 | 57.76 | 62.57 | 67.39 |
07M09 | 50 | -1.7 | -3.29% | +0.27 | 29.92 | 34.91 | 39.89 | 44.88 | 49.87 | 54.85 | 59.84 | 64.83 | 69.81 |
07M08 | 51.7 | +3.8 | +7.93% | +8.31 | 28.64 | 33.41 | 38.19 | 42.96 | 47.73 | 52.51 | 57.28 | 62.05 | 66.83 |
07M07 | 47.9 | +4.3 | +9.86% | +9.15 | 26.33 | 30.72 | 35.11 | 39.49 | 43.88 | 48.27 | 52.66 | 57.05 | 61.44 |
07M06 | 43.6 | +3.45 | +8.59% | +6.21 | 24.63 | 28.73 | 32.84 | 36.94 | 41.05 | 45.15 | 49.26 | 53.36 | 57.47 |
07M05 | 40.15 | +0.75 | +1.9% | -0.41 | 24.19 | 28.22 | 32.25 | 36.28 | 40.32 | 44.35 | 48.38 | 52.41 | 56.44 |
07M04 | 39.4 | -2 | -4.83% | -2.11 | 24.15 | 28.17 | 32.2 | 36.22 | 40.25 | 44.28 | 48.3 | 52.32 | 56.35 |
07M03 | 41.4 | +1.45 | +3.63% | +3.8 | 23.93 | 27.92 | 31.91 | 35.89 | 39.88 | 43.87 | 47.86 | 51.85 | 55.84 |
07M02 | 39.95 | +1.65 | +4.31% | +5.73 | 22.67 | 26.45 | 30.23 | 34 | 37.78 | 41.56 | 45.34 | 49.12 | 52.9 |
07M01 | 38.3 | +3.2 | +9.12% | +7.74 | 21.33 | 24.88 | 28.44 | 31.99 | 35.55 | 39.1 | 42.66 | 46.21 | 49.77 |
06M12 | 35.1 | +1.85 | +5.56% | +3.34 | 20.38 | 23.78 | 27.17 | 30.57 | 33.97 | 37.36 | 40.76 | 44.16 | 47.55 |
06M11 | 33.25 | -0.3 | -0.89% | +1.37 | 19.68 | 22.96 | 26.24 | 29.52 | 32.8 | 36.08 | 39.36 | 42.64 | 45.92 |
06M10 | 33.55 | +1.95 | +6.17% | +3.6 | 19.43 | 22.67 | 25.91 | 29.14 | 32.38 | 35.62 | 38.86 | 42.1 | 45.34 |
06M09 | 31.6 | -0.4 | -1.25% | -1.71 | 19.29 | 22.5 | 25.72 | 28.94 | 32.15 | 35.36 | 38.58 | 41.8 | 45.01 |
06M08 | 32 | -0.85 | -2.59% | -7.56 | 20.77 | 24.23 | 27.69 | 31.15 | 34.62 | 38.08 | 41.54 | 45 | 48.46 |
06M07 | 32.85 | -6.15 | -15.8% | -11.1 | 22.18 | 25.88 | 29.57 | 33.27 | 36.97 | 40.66 | 44.36 | 48.06 | 51.75 |
06M06 | 39 | -0.05 | -0.13% | -2.05 | 23.89 | 27.87 | 31.85 | 35.83 | 39.82 | 43.8 | 47.78 | 51.76 | 55.74 |
06M05 | 39.05 | -2.35 | -5.68% | -2.17 | 23.95 | 27.94 | 31.93 | 35.92 | 39.92 | 43.91 | 47.9 | 51.89 | 55.88 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
06M04 | 41.4 | +2.1 | +5.34% | +6.93 | 23.23 | 27.1 | 30.97 | 34.84 | 38.72 | 42.59 | 46.46 | 50.33 | 54.2 |
06M03 | 39.3 | +3.85 | +10.9% | +9.27 | 21.58 | 25.18 | 28.77 | 32.37 | 35.97 | 39.56 | 43.16 | 46.76 | 50.35 |
06M02 | 35.45 | +2.3 | +6.94% | +2.75 | 20.7 | 24.15 | 27.6 | 31.05 | 34.5 | 37.95 | 41.4 | 44.85 | 48.3 |
06M01 | 33.15 | -1.75 | -5.01% | +1.74 | 19.55 | 22.81 | 26.07 | 29.32 | 32.58 | 35.84 | 39.1 | 42.36 | 45.62 |
05M12 | 34.9 | +5.2 | +17.5% | +15.3 | 18.16 | 21.19 | 24.21 | 27.24 | 30.27 | 33.29 | 36.32 | 39.35 | 42.37 |
05M11 | 29.7 | +3.5 | +13.4% | +8.26 | 16.46 | 19.2 | 21.95 | 24.69 | 27.43 | 30.18 | 32.92 | 35.66 | 38.41 |
05M10 | 26.2 | -0.2 | -0.76% | -1.01 | 15.88 | 18.53 | 21.17 | 23.82 | 26.47 | 29.11 | 31.76 | 34.41 | 37.05 |
05M09 | 26.4 | -0.4 | -1.49% | -0.75 | 15.96 | 18.62 | 21.28 | 23.94 | 26.6 | 29.26 | 31.92 | 34.58 | 37.24 |
05M08 | 26.8 | +0.2 | +0.75% | +1.9 | 15.78 | 18.41 | 21.04 | 23.67 | 26.3 | 28.93 | 31.56 | 34.19 | 36.82 |
05M07 | 26.6 | +1.1 | +4.31% | -1.12 | 16.14 | 18.83 | 21.52 | 24.21 | 26.9 | 29.59 | 32.28 | 34.97 | 37.66 |
05M06 | 25.5 | -3.1 | -10.8% | -7.27 | 16.5 | 19.25 | 22 | 24.75 | 27.5 | 30.25 | 33 | 35.75 | 38.5 |
05M05 | 28.6 | +0.2 | +0.7% | -1.94 | 17.5 | 20.42 | 23.33 | 26.25 | 29.17 | 32.08 | 35 | 37.92 | 40.83 |
05M04 | 28.4 | -2.1 | -6.89% | -4.05 | 17.76 | 20.72 | 23.68 | 26.64 | 29.6 | 32.56 | 35.52 | 38.48 | 41.44 |
05M03 | 30.5 | +0.6 | +2.01% | +3.74 | 17.64 | 20.58 | 23.52 | 26.46 | 29.4 | 32.34 | 35.28 | 38.22 | 41.16 |
05M02 | 29.9 | +2.1 | +7.55% | +7.04 | 16.76 | 19.55 | 22.35 | 25.14 | 27.93 | 30.73 | 33.52 | 36.31 | 39.11 |
05M01 | 27.8 | +1.7 | +6.51% | +6.51 | 15.66 | 18.27 | 20.88 | 23.49 | 26.1 | 28.71 | 31.32 | 33.93 | 36.54 |
04M12 | 26.1 | +1.7 | +6.97% | +3.85 | 15.08 | 17.59 | 20.11 | 22.62 | 25.13 | 27.65 | 30.16 | 32.67 | 35.19 |
04M11 | 24.4 | -0.5 | -2.01% | -3.81 | 15.22 | 17.76 | 20.29 | 22.83 | 25.37 | 27.9 | 30.44 | 32.98 | 35.51 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
04M10 | 24.9 | -1.9 | -7.09% | -12.3 | 17.04 | 19.88 | 22.72 | 25.56 | 28.4 | 31.24 | 34.08 | 36.92 | 39.76 |
04M09 | 26.8 | -6.7 | -20% | -12.8 | 18.44 | 21.51 | 24.59 | 27.66 | 30.73 | 33.81 | 36.88 | 39.95 | 43.03 |
04M08 | 33.5 | +1.6 | +5.02% | -2.99 | 20.72 | 24.17 | 27.63 | 31.08 | 34.53 | 37.99 | 41.44 | 44.89 | 48.35 |
04M07 | 31.9 | -6.3 | -16.5% | -12.4 | 21.86 | 25.5 | 29.15 | 32.79 | 36.43 | 40.08 | 43.72 | 47.36 | 51.01 |
04M06 | 38.2 | -1 | -2.55% | -9.69 | 25.38 | 29.61 | 33.84 | 38.07 | 42.3 | 46.53 | 50.76 | 54.99 | 59.22 |
04M05 | 39.2 | -10.3 | -20.8% | -15.8 | 27.94 | 32.6 | 37.25 | 41.91 | 46.57 | 51.22 | 55.88 | 60.54 | 65.19 |
交易 月份 |
---|
24M04 |
24M03 |
24M02 |
24M01 |
23M12 |
23M11 |
23M10 |
23M09 |
23M08 |
23M07 |
23M06 |
23M05 |
23M04 |
23M03 |
23M02 |
23M01 |
22M12 |
22M11 |
交易 月份 |
22M10 |
22M09 |
22M08 |
22M07 |
22M06 |
22M05 |
22M04 |
22M03 |
22M02 |
22M01 |
21M12 |
21M11 |
21M10 |
21M09 |
21M08 |
21M07 |
21M06 |
21M05 |
交易 月份 |
21M04 |
21M03 |
21M02 |
21M01 |
20M12 |
20M11 |
20M10 |
20M09 |
20M08 |
20M07 |
20M06 |
20M05 |
20M04 |
20M03 |
20M02 |
20M01 |
19M12 |
19M11 |
交易 月份 |
19M10 |
19M09 |
19M08 |
19M07 |
19M06 |
19M05 |
19M04 |
19M03 |
19M02 |
19M01 |
18M12 |
18M11 |
18M10 |
18M09 |
18M08 |
18M07 |
18M06 |
18M05 |
交易 月份 |
18M04 |
18M03 |
18M02 |
18M01 |
17M12 |
17M11 |
17M10 |
17M09 |
17M08 |
17M07 |
17M06 |
17M05 |
17M04 |
17M03 |
17M02 |
17M01 |
16M12 |
16M11 |
交易 月份 |
16M10 |
16M09 |
16M08 |
16M07 |
16M06 |
16M05 |
16M04 |
16M03 |
16M02 |
16M01 |
15M12 |
15M11 |
15M10 |
15M09 |
15M08 |
15M07 |
15M06 |
15M05 |
交易 月份 |
15M04 |
15M03 |
15M02 |
15M01 |
14M12 |
14M11 |
14M10 |
14M09 |
14M08 |
14M07 |
14M06 |
14M05 |
14M04 |
14M03 |
14M02 |
14M01 |
13M12 |
13M11 |
交易 月份 |
13M10 |
13M09 |
13M08 |
13M07 |
13M06 |
13M05 |
13M04 |
13M03 |
13M02 |
13M01 |
12M12 |
12M11 |
12M10 |
12M09 |
12M08 |
12M07 |
12M06 |
12M05 |
交易 月份 |
12M04 |
12M03 |
12M02 |
12M01 |
11M12 |
11M11 |
11M10 |
11M09 |
11M08 |
11M07 |
11M06 |
11M05 |
11M04 |
11M03 |
11M02 |
11M01 |
10M12 |
10M11 |
交易 月份 |
10M10 |
10M09 |
10M08 |
10M07 |
10M06 |
10M05 |
10M04 |
10M03 |
10M02 |
10M01 |
09M12 |
09M11 |
09M10 |
09M09 |
09M08 |
09M07 |
09M06 |
09M05 |
交易 月份 |
09M04 |
09M03 |
09M02 |
09M01 |
08M12 |
08M11 |
08M10 |
08M09 |
08M08 |
08M07 |
08M06 |
08M05 |
08M04 |
08M03 |
08M02 |
08M01 |
07M12 |
07M11 |
交易 月份 |
07M10 |
07M09 |
07M08 |
07M07 |
07M06 |
07M05 |
07M04 |
07M03 |
07M02 |
07M01 |
06M12 |
06M11 |
06M10 |
06M09 |
06M08 |
06M07 |
06M06 |
06M05 |
交易 月份 |
06M04 |
06M03 |
06M02 |
06M01 |
05M12 |
05M11 |
05M10 |
05M09 |
05M08 |
05M07 |
05M06 |
05M05 |
05M04 |
05M03 |
05M02 |
05M01 |
04M12 |
04M11 |
交易 月份 |
04M10 |
04M09 |
04M08 |
04M07 |
04M06 |
04M05 |