| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 68.5 | 70 | -1.5 | -2.14% | 5.71% | 71.1 | 72.3 | 68.3 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,547 | 1.78億 | 2,116 | 1.2張/筆 | 70.03元 | 2.76 | 45.36 | -0.77 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,212 | 1.54億 | 1,833 | 1.2張/筆 | 69.51元 | +0.9 (+1.3%) | 連漲連跌: 首日下跌 ( -1.5元 / -2.14%) 財報評分: 最新45分 / 平均49分 上市指數: 20146.55 (-53.57 / -0.27%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W13 | 68.5 | +1.5 | +2.24% | +8.7 | 37.81 | 44.11 | 50.41 | 56.71 | 63.02 | 69.32 | 75.62 | 81.92 | 88.22 | 24W12 | 67 | +5.4 | +8.77% | +7.19 | 37.5 | 43.76 | 50.01 | 56.26 | 62.51 | 68.76 | 75.01 | 81.26 | 87.51 | 24W11 | 61.6 | +0.8 | +1.32% | -0.36 | 37.09 | 43.28 | 49.46 | 55.64 | 61.82 | 68.01 | 74.19 | 80.37 | 86.55 | 24W10 | 60.8 | -3.7 | -5.74% | -1.41 | 37 | 43.17 | 49.34 | 55.5 | 61.67 | 67.84 | 74 | 80.17 | 86.34 | 24W09 | 64.5 | +0.5 | +0.78% | +4.6 | 37 | 43.16 | 49.33 | 55.5 | 61.66 | 67.83 | 73.99 | 80.16 | 86.33 | 24W08 | 64 | +3.2 | +5.26% | +4.43 | 36.77 | 42.9 | 49.03 | 55.16 | 61.28 | 67.41 | 73.54 | 79.67 | 85.8 | 24W07 | 60.8 | -2.2 | -3.49% | -0.15 | 36.54 | 42.62 | 48.71 | 54.8 | 60.89 | 66.98 | 73.07 | 79.16 | 85.25 | 24W06 | 63 | +0.5 | +0.8% | +3.79 | 36.42 | 42.49 | 48.56 | 54.63 | 60.7 | 66.77 | 72.84 | 78.91 | 84.98 | 24W05 | 62.5 | +0.2 | +0.32% | +3.66 | 36.18 | 42.2 | 48.23 | 54.26 | 60.29 | 66.32 | 72.35 | 78.38 | 84.41 | 24W04 | 62.3 | +1 | +1.63% | +3.93 | 35.97 | 41.96 | 47.96 | 53.95 | 59.95 | 65.94 | 71.94 | 77.93 | 83.92 | 24W03 | 61.3 | -1.4 | -2.23% | +2.56 | 35.86 | 41.84 | 47.82 | 53.79 | 59.77 | 65.75 | 71.72 | 77.7 | 83.68 | 24W02 | 62.7 | +2.5 | +4.15% | +4.86 | 35.88 | 41.85 | 47.83 | 53.81 | 59.79 | 65.77 | 71.75 | 77.73 | 83.71 | 24W01 | 60.2 | -1.7 | -2.75% | +0.48 | 35.95 | 41.94 | 47.93 | 53.92 | 59.92 | 65.91 | 71.9 | 77.89 | 83.88 | 23W52 | 61.9 | +3.8 | +6.54% | +2.65 | 36.18 | 42.21 | 48.24 | 54.27 | 60.3 | 66.33 | 72.36 | 78.39 | 84.42 | 23W51 | 58.1 | -1.5 | -2.52% | -3.6 | 36.16 | 42.19 | 48.22 | 54.24 | 60.27 | 66.3 | 72.32 | 78.35 | 84.38 | 23W50 | 59.6 | -1.1 | -1.81% | -1.6 | 36.34 | 42.4 | 48.46 | 54.51 | 60.57 | 66.63 | 72.68 | 78.74 | 84.8 | 23W49 | 60.7 | +1.1 | +1.85% | -0.14 | 36.47 | 42.55 | 48.63 | 54.71 | 60.78 | 66.86 | 72.94 | 79.02 | 85.1 | 23W48 | 59.6 | +0.7 | +1.19% | -2.25 | 36.58 | 42.68 | 48.78 | 54.87 | 60.97 | 67.07 | 73.16 | 79.26 | 85.36 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W47 | 58.9 | +0.6 | +1.03% | -3.84 | 36.75 | 42.88 | 49 | 55.13 | 61.25 | 67.38 | 73.5 | 79.63 | 85.76 | 23W46 | 58.3 | +0.6 | +1.04% | -5.55 | 37.03 | 43.21 | 49.38 | 55.55 | 61.72 | 67.9 | 74.07 | 80.24 | 86.41 | 23W45 | 57.7 | -0.3 | -0.52% | -7.21 | 37.31 | 43.53 | 49.75 | 55.97 | 62.18 | 68.4 | 74.62 | 80.84 | 87.06 | 23W44 | 58 | -2 | -3.33% | -7.39 | 37.58 | 43.84 | 50.1 | 56.37 | 62.63 | 68.89 | 75.16 | 81.42 | 87.68 | 23W43 | 60 | -1.6 | -2.6% | -5.47 | 38.08 | 44.43 | 50.78 | 57.12 | 63.47 | 69.82 | 76.16 | 82.51 | 88.86 | 23W42 | 61.6 | -2.7 | -4.2% | -4.47 | 38.69 | 45.14 | 51.59 | 58.04 | 64.48 | 70.93 | 77.38 | 83.83 | 90.28 | 23W41 | 64.3 | -0.9 | -1.38% | -1.68 | 39.24 | 45.78 | 52.32 | 58.86 | 65.4 | 71.94 | 78.48 | 85.02 | 91.56 | 23W40 | 65.2 | +3.7 | +6.02% | -1.5 | 39.72 | 46.33 | 52.95 | 59.57 | 66.19 | 72.81 | 79.43 | 86.05 | 92.67 | 23W39 | 61.5 | -0.5 | -0.81% | -8.1 | 40.15 | 46.85 | 53.54 | 60.23 | 66.92 | 73.62 | 80.31 | 87 | 93.69 | 23W38 | 62 | -0.4 | -0.64% | -8.93 | 40.85 | 47.65 | 54.46 | 61.27 | 68.08 | 74.88 | 81.69 | 88.5 | 95.31 | 23W37 | 62.4 | -0.7 | -1.11% | -9.46 | 41.35 | 48.25 | 55.14 | 62.03 | 68.92 | 75.82 | 82.71 | 89.6 | 96.49 | 23W36 | 63.1 | -0.2 | -0.32% | -9.45 | 41.81 | 48.78 | 55.75 | 62.72 | 69.68 | 76.65 | 83.62 | 90.59 | 97.56 | 23W35 | 63.3 | -1.7 | -2.62% | -9.45 | 41.94 | 48.94 | 55.93 | 62.92 | 69.91 | 76.9 | 83.89 | 90.88 | 97.87 | 23W34 | 65 | +0.7 | +1.09% | -7.36 | 42.1 | 49.11 | 56.13 | 63.15 | 70.16 | 77.18 | 84.19 | 91.21 | 98.23 | 23W33 | 64.3 | +0.8 | +1.26% | -8.12 | 41.99 | 48.99 | 55.99 | 62.99 | 69.98 | 76.98 | 83.98 | 90.98 | 97.98 | 23W32 | 63.5 | -5.4 | -7.84% | -8.97 | 41.85 | 48.83 | 55.8 | 62.78 | 69.75 | 76.73 | 83.7 | 90.68 | 97.66 | 23W31 | 68.9 | -4.3 | -5.87% | -0.76 | 41.66 | 48.6 | 55.54 | 62.49 | 69.43 | 76.37 | 83.32 | 90.26 | 97.2 | 23W30 | 73.2 | -0.3 | -0.41% | +6.47 | 41.25 | 48.13 | 55 | 61.88 | 68.75 | 75.63 | 82.5 | 89.38 | 96.26 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W29 | 73.5 | -1.1 | -1.47% | +8.52 | 40.64 | 47.41 | 54.18 | 60.96 | 67.73 | 74.5 | 81.28 | 88.05 | 94.82 | 23W28 | 74.6 | -0.1 | -0.13% | +12 | 39.97 | 46.64 | 53.3 | 59.96 | 66.62 | 73.29 | 79.95 | 86.61 | 93.27 | 23W27 | 74.7 | -1.8 | -2.35% | +13.8 | 39.4 | 45.96 | 52.53 | 59.1 | 65.66 | 72.23 | 78.79 | 85.36 | 91.93 | 23W26 | 76.5 | +3.5 | +4.79% | +18.2 | 38.83 | 45.31 | 51.78 | 58.25 | 64.72 | 71.2 | 77.67 | 84.14 | 90.61 | 23W25 | 73 | +0.7 | +0.97% | +14.7 | 38.2 | 44.57 | 50.94 | 57.3 | 63.67 | 70.04 | 76.4 | 82.77 | 89.14 | 23W24 | 72.3 | +6.3 | +9.55% | +14.8 | 37.8 | 44.1 | 50.4 | 56.7 | 63 | 69.3 | 75.6 | 81.9 | 88.2 | 23W23 | 66 | -0.6 | -0.9% | +6.27 | 37.26 | 43.48 | 49.69 | 55.9 | 62.11 | 68.32 | 74.53 | 80.74 | 86.95 | 23W22 | 66.6 | +3.9 | +6.22% | +7.63 | 37.13 | 43.31 | 49.5 | 55.69 | 61.88 | 68.06 | 74.25 | 80.44 | 86.63 | 23W21 | 62.7 | +1.4 | +2.28% | +1.91 | 36.91 | 43.07 | 49.22 | 55.37 | 61.52 | 67.68 | 73.83 | 79.98 | 86.13 | 23W20 | 61.3 | +2 | +3.37% | -0.2 | 36.85 | 43 | 49.14 | 55.28 | 61.42 | 67.57 | 73.71 | 79.85 | 85.99 | 23W19 | 59.3 | -0.8 | -1.33% | -3.43 | 36.84 | 42.99 | 49.13 | 55.27 | 61.41 | 67.55 | 73.69 | 79.83 | 85.97 | 23W18 | 60.1 | +0.2 | +0.33% | -2.31 | 36.91 | 43.07 | 49.22 | 55.37 | 61.52 | 67.68 | 73.83 | 79.98 | 86.13 | 23W17 | 59.9 | +0.8 | +1.35% | -2.57 | 36.89 | 43.03 | 49.18 | 55.33 | 61.48 | 67.62 | 73.77 | 79.92 | 86.07 | 23W16 | 59.1 | -3 | -4.83% | -3.46 | 36.73 | 42.85 | 48.97 | 55.09 | 61.22 | 67.34 | 73.46 | 79.58 | 85.7 | 23W15 | 62.1 | -0.4 | -0.64% | +1.85 | 36.58 | 42.68 | 48.78 | 54.87 | 60.97 | 67.07 | 73.16 | 79.26 | 85.36 | 23W14 | 62.5 | -0.3 | -0.48% | +3.42 | 36.26 | 42.3 | 48.34 | 54.39 | 60.43 | 66.47 | 72.52 | 78.56 | 84.6 | 23W13 | 62.8 | -1.5 | -2.33% | +5.08 | 35.86 | 41.83 | 47.81 | 53.79 | 59.76 | 65.74 | 71.71 | 77.69 | 83.67 | 23W12 | 64.3 | +3.6 | +5.93% | +9 | 35.4 | 41.29 | 47.19 | 53.09 | 58.99 | 64.89 | 70.79 | 76.69 | 82.59 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W11 | 60.7 | -2.3 | -3.65% | +4.38 | 34.89 | 40.71 | 46.52 | 52.34 | 58.15 | 63.97 | 69.78 | 75.6 | 81.42 | 23W10 | 63 | +1 | +1.61% | +9.55 | 34.5 | 40.26 | 46.01 | 51.76 | 57.51 | 63.26 | 69.01 | 74.76 | 80.51 | 23W09 | 62 | +0.6 | +0.98% | +9.35 | 34.02 | 39.69 | 45.36 | 51.03 | 56.7 | 62.37 | 68.04 | 73.71 | 79.38 | 23W08 | 61.4 | +0.3 | +0.49% | +9.78 | 33.56 | 39.15 | 44.74 | 50.34 | 55.93 | 61.52 | 67.12 | 72.71 | 78.3 | 23W07 | 61.1 | +0.3 | +0.49% | +11 | 33.01 | 38.52 | 44.02 | 49.52 | 55.02 | 60.53 | 66.03 | 71.53 | 77.03 | 23W06 | 60.8 | +1.3 | +2.18% | +12.2 | 32.52 | 37.94 | 43.36 | 48.78 | 54.2 | 59.62 | 65.04 | 70.46 | 75.88 | 23W05 | 59.5 | +3 | +5.31% | +11.4 | 32.04 | 37.38 | 42.72 | 48.06 | 53.4 | 58.74 | 64.08 | 69.42 | 74.76 | 23W03 | 56.5 | +0.6 | +1.07% | +7.3 | 31.59 | 36.86 | 42.13 | 47.39 | 52.66 | 57.92 | 63.19 | 68.45 | 73.72 | 23W02 | 55.9 | +0.8 | +1.45% | +7.2 | 31.29 | 36.5 | 41.72 | 46.93 | 52.15 | 57.36 | 62.58 | 67.79 | 73 | 23W01 | 55.1 | +1.3 | +2.42% | +6.6 | 31.01 | 36.18 | 41.35 | 46.52 | 51.69 | 56.86 | 62.03 | 67.19 | 72.36 | 22W53 | 53.8 | +1 | +1.89% | +4.61 | 30.86 | 36 | 41.14 | 46.28 | 51.43 | 56.57 | 61.71 | 66.85 | 72 | 22W52 | 52.8 | -0.6 | -1.12% | +3.15 | 30.71 | 35.83 | 40.95 | 46.07 | 51.19 | 56.31 | 61.43 | 66.54 | 71.66 | 22W51 | 53.4 | +1.1 | +2.1% | +4.51 | 30.66 | 35.77 | 40.88 | 45.99 | 51.1 | 56.21 | 61.32 | 66.42 | 71.53 | 22W50 | 52.3 | -0.2 | -0.38% | +2.65 | 30.57 | 35.66 | 40.76 | 45.86 | 50.95 | 56.04 | 61.14 | 66.24 | 71.33 | 22W49 | 52.5 | +0.5 | +0.96% | +3.2 | 30.52 | 35.61 | 40.7 | 45.79 | 50.87 | 55.96 | 61.05 | 66.13 | 71.22 | 22W48 | 52 | +2.4 | +4.84% | +2.03 | 30.58 | 35.68 | 40.77 | 45.87 | 50.97 | 56.06 | 61.16 | 66.26 | 71.35 | 22W47 | 49.6 | -0.8 | -1.59% | -3.61 | 30.87 | 36.02 | 41.17 | 46.31 | 51.46 | 56.6 | 61.75 | 66.9 | 72.04 | 22W46 | 50.4 | 0 | 0% | -3.2 | 31.24 | 36.45 | 41.65 | 46.86 | 52.07 | 57.27 | 62.48 | 67.68 | 72.89 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W45 | 50.4 | +0.55 | +1.1% | -4.22 | 31.57 | 36.83 | 42.1 | 47.36 | 52.62 | 57.88 | 63.14 | 68.4 | 73.67 | 22W44 | 49.85 | 0 | 0% | -6.38 | 31.95 | 37.28 | 42.6 | 47.92 | 53.25 | 58.58 | 63.9 | 69.23 | 74.55 | 22W43 | 49.85 | -0.1 | -0.2% | -7.21 | 32.23 | 37.61 | 42.98 | 48.35 | 53.72 | 59.1 | 64.47 | 69.84 | 75.21 | 22W42 | 49.95 | -1.75 | -3.38% | -7.8 | 32.5 | 37.92 | 43.34 | 48.76 | 54.17 | 59.59 | 65.01 | 70.42 | 75.84 | 22W41 | 51.7 | +1 | +1.97% | -5.3 | 32.76 | 38.21 | 43.67 | 49.13 | 54.59 | 60.05 | 65.51 | 70.97 | 76.43 | 22W40 | 50.7 | -0.9 | -1.74% | -7.62 | 32.93 | 38.42 | 43.91 | 49.4 | 54.88 | 60.37 | 65.86 | 71.35 | 76.84 | 22W39 | 51.6 | +0.1 | +0.19% | -6.6 | 33.15 | 38.67 | 44.2 | 49.72 | 55.25 | 60.77 | 66.3 | 71.82 | 77.34 | 22W38 | 51.5 | +0.2 | +0.39% | -7.41 | 33.37 | 38.94 | 44.5 | 50.06 | 55.62 | 61.19 | 66.75 | 72.31 | 77.87 | 22W37 | 51.3 | -2.4 | -4.47% | -8.17 | 33.52 | 39.1 | 44.69 | 50.28 | 55.86 | 61.45 | 67.03 | 72.62 | 78.21 | 22W36 | 53.7 | -4.7 | -8.05% | -4.5 | 33.74 | 39.36 | 44.98 | 50.61 | 56.23 | 61.85 | 67.48 | 73.1 | 78.72 | 22W35 | 58.4 | +0.9 | +1.57% | +3.59 | 33.83 | 39.46 | 45.1 | 50.74 | 56.38 | 62.01 | 67.65 | 73.29 | 78.93 | 22W34 | 57.5 | -0.1 | -0.17% | +2.33 | 33.72 | 39.33 | 44.95 | 50.57 | 56.19 | 61.81 | 67.43 | 73.05 | 78.67 | 22W33 | 57.6 | -1 | -1.71% | +3.1 | 33.52 | 39.11 | 44.7 | 50.28 | 55.87 | 61.46 | 67.04 | 72.63 | 78.22 | 22W32 | 58.6 | +2.6 | +4.64% | +5.19 | 33.42 | 39 | 44.57 | 50.14 | 55.71 | 61.28 | 66.85 | 72.42 | 77.99 | 22W31 | 56 | +0.3 | +0.54% | +0.68 | 33.37 | 38.94 | 44.5 | 50.06 | 55.62 | 61.19 | 66.75 | 72.31 | 77.87 | 22W30 | 55.7 | +0.3 | +0.54% | -0.03 | 33.43 | 39 | 44.57 | 50.14 | 55.72 | 61.29 | 66.86 | 72.43 | 78 | 22W29 | 55.4 | -0.1 | -0.18% | -1.02 | 33.58 | 39.18 | 44.78 | 50.37 | 55.97 | 61.57 | 67.16 | 72.76 | 78.36 | 22W28 | 55.5 | +0.1 | +0.18% | -1.16 | 33.69 | 39.31 | 44.92 | 50.54 | 56.15 | 61.77 | 67.38 | 73 | 78.62 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W27 | 55.4 | -1.1 | -1.95% | -1.68 | 33.81 | 39.44 | 45.08 | 50.71 | 56.35 | 61.98 | 67.62 | 73.25 | 78.88 | 22W26 | 56.5 | +1.9 | +3.48% | -0.14 | 33.95 | 39.6 | 45.26 | 50.92 | 56.58 | 62.23 | 67.89 | 73.55 | 79.21 | 22W25 | 54.6 | -1.5 | -2.67% | -3.72 | 34.02 | 39.7 | 45.37 | 51.04 | 56.71 | 62.38 | 68.05 | 73.72 | 79.39 | 22W24 | 56.1 | +0.5 | +0.9% | -1.7 | 34.24 | 39.95 | 45.66 | 51.36 | 57.07 | 62.78 | 68.48 | 74.19 | 79.9 | 22W23 | 55.6 | -0.4 | -0.71% | -2.86 | 34.34 | 40.07 | 45.79 | 51.51 | 57.24 | 62.96 | 68.69 | 74.41 | 80.13 | 22W22 | 56 | +2.7 | +5.07% | -2.73 | 34.54 | 40.3 | 46.06 | 51.81 | 57.57 | 63.33 | 69.08 | 74.84 | 80.6 | 22W21 | 53.3 | -2.2 | -3.96% | -7.92 | 34.73 | 40.52 | 46.31 | 52.1 | 57.88 | 63.67 | 69.46 | 75.25 | 81.04 | 22W20 | 55.5 | -2 | -3.48% | -4.97 | 35.04 | 40.88 | 46.72 | 52.56 | 58.4 | 64.24 | 70.08 | 75.92 | 81.76 | 22W19 | 57.5 | +0.3 | +0.52% | -2.07 | 35.23 | 41.1 | 46.97 | 52.84 | 58.72 | 64.59 | 70.46 | 76.33 | 82.2 | 22W18 | 57.2 | -1.8 | -3.05% | -2.89 | 35.34 | 41.23 | 47.12 | 53.01 | 58.9 | 64.79 | 70.68 | 76.57 | 82.46 | 22W17 | 59 | +1.2 | +2.08% | -0.35 | 35.52 | 41.45 | 47.37 | 53.29 | 59.21 | 65.13 | 71.05 | 76.97 | 82.89 | 22W16 | 57.8 | -0.2 | -0.34% | -2.82 | 35.69 | 41.63 | 47.58 | 53.53 | 59.48 | 65.42 | 71.37 | 77.32 | 83.27 | 22W15 | 58 | -0.4 | -0.68% | -3.26 | 35.97 | 41.97 | 47.96 | 53.96 | 59.95 | 65.95 | 71.94 | 77.94 | 83.94 | 22W14 | 58.4 | +0.2 | +0.34% | -3.43 | 36.29 | 42.33 | 48.38 | 54.43 | 60.48 | 66.52 | 72.57 | 78.62 | 84.67 | 22W13 | 58.2 | -1.1 | -1.85% | -4.35 | 36.51 | 42.59 | 48.68 | 54.76 | 60.85 | 66.93 | 73.02 | 79.1 | 85.18 | 22W12 | 59.3 | +1 | +1.72% | -3.1 | 36.72 | 42.84 | 48.96 | 55.08 | 61.2 | 67.32 | 73.44 | 79.56 | 85.68 | 22W11 | 58.3 | -1.6 | -2.67% | -5.24 | 36.91 | 43.07 | 49.22 | 55.37 | 61.52 | 67.68 | 73.83 | 79.98 | 86.13 | 22W10 | 59.9 | -0.2 | -0.33% | -3.38 | 37.2 | 43.39 | 49.59 | 55.79 | 61.99 | 68.19 | 74.39 | 80.59 | 86.79 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W09 | 60.1 | +0.1 | +0.17% | -3.64 | 37.42 | 43.66 | 49.9 | 56.13 | 62.37 | 68.61 | 74.84 | 81.08 | 87.32 | 22W08 | 60 | +0.4 | +0.67% | -4.61 | 37.74 | 44.03 | 50.32 | 56.61 | 62.9 | 69.19 | 75.48 | 81.77 | 88.06 | 22W07 | 59.6 | -0.3 | -0.5% | -5.83 | 37.98 | 44.3 | 50.63 | 56.96 | 63.29 | 69.62 | 75.95 | 82.28 | 88.61 | 22W05 | 59.9 | -1.3 | -2.12% | -6.29 | 38.35 | 44.75 | 51.14 | 57.53 | 63.92 | 70.32 | 76.71 | 83.1 | 89.49 | 22W04 | 61.2 | -1.3 | -2.08% | -5.09 | 38.69 | 45.14 | 51.59 | 58.04 | 64.48 | 70.93 | 77.38 | 83.83 | 90.28 | 22W03 | 62.5 | -1.5 | -2.34% | -3.69 | 38.94 | 45.42 | 51.91 | 58.4 | 64.89 | 71.38 | 77.87 | 84.36 | 90.85 | 22W02 | 64 | -0.8 | -1.23% | -1.79 | 39.1 | 45.62 | 52.14 | 58.65 | 65.17 | 71.69 | 78.2 | 84.72 | 91.24 | 22W01 | 64.8 | +1.6 | +2.53% | -0.41 | 39.04 | 45.55 | 52.06 | 58.56 | 65.07 | 71.58 | 78.08 | 84.59 | 91.1 | 21W52 | 63.2 | +0.4 | +0.64% | -2.64 | 38.95 | 45.44 | 51.93 | 58.42 | 64.92 | 71.41 | 77.9 | 84.39 | 90.88 | 21W51 | 62.8 | -0.7 | -1.1% | -3.37 | 39 | 45.49 | 51.99 | 58.49 | 64.99 | 71.49 | 77.99 | 84.49 | 90.99 | 21W50 | 63.5 | -0.9 | -1.4% | -2.54 | 39.09 | 45.61 | 52.12 | 58.64 | 65.15 | 71.67 | 78.18 | 84.7 | 91.22 | 21W49 | 64.4 | -0.4 | -0.62% | -1.4 | 39.19 | 45.72 | 52.25 | 58.78 | 65.32 | 71.85 | 78.38 | 84.91 | 91.44 | 21W48 | 64.8 | -2.2 | -3.28% | -0.99 | 39.27 | 45.81 | 52.36 | 58.9 | 65.45 | 71.99 | 78.54 | 85.08 | 91.62 | 21W47 | 67 | +1.9 | +2.92% | +2.45 | 39.24 | 45.78 | 52.32 | 58.86 | 65.4 | 71.94 | 78.48 | 85.02 | 91.56 | 21W46 | 65.1 | -2.7 | -3.98% | +0.36 | 38.92 | 45.41 | 51.9 | 58.38 | 64.87 | 71.36 | 77.84 | 84.33 | 90.82 | 21W45 | 67.8 | +0.6 | +0.89% | +4.9 | 38.78 | 45.24 | 51.7 | 58.17 | 64.63 | 71.09 | 77.56 | 84.02 | 90.48 | 21W44 | 67.2 | +0.7 | +1.05% | +4.54 | 38.57 | 45 | 51.43 | 57.86 | 64.28 | 70.71 | 77.14 | 83.57 | 90 | 21W43 | 66.5 | +0.4 | +0.61% | +3.72 | 38.47 | 44.88 | 51.29 | 57.7 | 64.12 | 70.53 | 76.94 | 83.35 | 89.76 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W42 | 66.1 | +3.4 | +5.42% | +3.23 | 38.42 | 44.82 | 51.22 | 57.63 | 64.03 | 70.43 | 76.84 | 83.24 | 89.64 | 21W41 | 62.7 | -0.1 | -0.16% | -1.83 | 38.32 | 44.71 | 51.1 | 57.48 | 63.87 | 70.26 | 76.64 | 83.03 | 89.42 | 21W40 | 62.8 | -1.4 | -2.18% | -1.86 | 38.4 | 44.79 | 51.19 | 57.59 | 63.99 | 70.39 | 76.79 | 83.19 | 89.59 | 21W39 | 64.2 | -0.7 | -1.08% | +0.43 | 38.35 | 44.75 | 51.14 | 57.53 | 63.92 | 70.32 | 76.71 | 83.1 | 89.49 | 21W38 | 64.9 | -0.7 | -1.07% | +1.54 | 38.35 | 44.74 | 51.13 | 57.52 | 63.92 | 70.31 | 76.7 | 83.09 | 89.48 | 21W37 | 65.6 | -0.5 | -0.76% | +3.02 | 38.21 | 44.57 | 50.94 | 57.31 | 63.68 | 70.04 | 76.41 | 82.78 | 89.15 | 21W36 | 66.1 | +1.9 | +2.96% | +4.26 | 38.04 | 44.38 | 50.72 | 57.06 | 63.4 | 69.74 | 76.08 | 82.42 | 88.76 | 21W35 | 64.2 | +4.1 | +6.82% | +1.97 | 37.78 | 44.07 | 50.37 | 56.67 | 62.96 | 69.26 | 75.55 | 81.85 | 88.15 | 21W34 | 60.1 | -1.9 | -3.06% | -3.97 | 37.55 | 43.81 | 50.07 | 56.33 | 62.58 | 68.84 | 75.1 | 81.36 | 87.62 | 21W33 | 62 | -1.3 | -2.05% | -0.7 | 37.46 | 43.71 | 49.95 | 56.19 | 62.44 | 68.68 | 74.93 | 81.17 | 87.41 | 21W32 | 63.3 | -1.7 | -2.62% | +2.01 | 37.23 | 43.44 | 49.64 | 55.85 | 62.05 | 68.26 | 74.46 | 80.67 | 86.88 | 21W31 | 65 | -0.4 | -0.61% | +5.24 | 37.06 | 43.23 | 49.41 | 55.59 | 61.76 | 67.94 | 74.11 | 80.29 | 86.47 | 21W30 | 65.4 | +1.4 | +2.19% | +5.88 | 37.06 | 43.24 | 49.42 | 55.59 | 61.77 | 67.95 | 74.12 | 80.3 | 86.48 | 21W29 | 64 | -0.3 | -0.47% | +3.41 | 37.14 | 43.32 | 49.51 | 55.7 | 61.89 | 68.08 | 74.27 | 80.46 | 86.65 | 21W28 | 64.3 | +2.4 | +3.88% | +3.57 | 37.25 | 43.46 | 49.67 | 55.88 | 62.08 | 68.29 | 74.5 | 80.71 | 86.92 | 21W27 | 61.9 | -2.2 | -3.43% | -0.45 | 37.31 | 43.52 | 49.74 | 55.96 | 62.18 | 68.39 | 74.61 | 80.83 | 87.05 | 21W26 | 64.1 | +2.3 | +3.72% | +2.75 | 37.43 | 43.67 | 49.91 | 56.15 | 62.38 | 68.62 | 74.86 | 81.1 | 87.34 | 21W25 | 61.8 | -0.2 | -0.32% | -0.85 | 37.4 | 43.63 | 49.86 | 56.1 | 62.33 | 68.56 | 74.8 | 81.03 | 87.26 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W24 | 62 | +1.6 | +2.65% | -1.1 | 37.62 | 43.88 | 50.15 | 56.42 | 62.69 | 68.96 | 75.23 | 81.5 | 87.77 | 21W23 | 60.4 | +1.1 | +1.85% | -3.13 | 37.41 | 43.65 | 49.88 | 56.12 | 62.35 | 68.59 | 74.82 | 81.06 | 87.3 | 21W22 | 59.3 | +1.1 | +1.89% | -4.67 | 37.32 | 43.55 | 49.77 | 55.99 | 62.21 | 68.43 | 74.65 | 80.87 | 87.09 | 21W21 | 58.2 | +1.2 | +2.11% | -6.44 | 37.32 | 43.55 | 49.77 | 55.99 | 62.21 | 68.43 | 74.65 | 80.87 | 87.09 | 21W20 | 57 | -2.5 | -4.2% | -8.31 | 37.3 | 43.52 | 49.74 | 55.95 | 62.17 | 68.39 | 74.6 | 80.82 | 87.04 | 21W19 | 59.5 | -5.6 | -8.6% | -4.1 | 37.23 | 43.43 | 49.64 | 55.84 | 62.05 | 68.25 | 74.46 | 80.66 | 86.86 | 21W18 | 65.1 | -1.9 | -2.84% | +4.7 | 37.31 | 43.52 | 49.74 | 55.96 | 62.18 | 68.39 | 74.61 | 80.83 | 87.05 | 21W17 | 67 | +0.5 | +0.75% | +9.26 | 36.79 | 42.93 | 49.06 | 55.19 | 61.32 | 67.46 | 73.59 | 79.72 | 85.85 | 21W16 | 66.5 | +1 | +1.53% | +9.76 | 36.35 | 42.41 | 48.47 | 54.53 | 60.58 | 66.64 | 72.7 | 78.76 | 84.82 | 21W15 | 65.5 | +0.9 | +1.39% | +9.18 | 36 | 41.99 | 47.99 | 53.99 | 59.99 | 65.99 | 71.99 | 77.99 | 83.99 | 21W14 | 64.6 | +1.2 | +1.89% | +7.97 | 35.9 | 41.88 | 47.86 | 53.85 | 59.83 | 65.81 | 71.8 | 77.78 | 83.76 | 21W13 | 63.4 | -3.1 | -4.66% | +5.97 | 35.9 | 41.88 | 47.86 | 53.85 | 59.83 | 65.81 | 71.8 | 77.78 | 83.76 | 21W12 | 66.5 | +8.9 | +15.5% | +11 | 35.95 | 41.94 | 47.93 | 53.92 | 59.92 | 65.91 | 71.9 | 77.89 | 83.88 | 21W11 | 57.6 | -0.9 | -1.54% | -3.8 | 35.93 | 41.91 | 47.9 | 53.89 | 59.88 | 65.86 | 71.85 | 77.84 | 83.83 | 21W10 | 58.5 | -0.8 | -1.35% | -3.49 | 36.37 | 42.43 | 48.49 | 54.55 | 60.62 | 66.68 | 72.74 | 78.8 | 84.86 | 21W09 | 59.3 | +1.6 | +2.77% | -3.37 | 36.82 | 42.96 | 49.1 | 55.23 | 61.37 | 67.51 | 73.64 | 79.78 | 85.92 | 21W08 | 57.7 | +2.3 | +4.15% | -6.7 | 37.11 | 43.29 | 49.48 | 55.66 | 61.85 | 68.03 | 74.22 | 80.4 | 86.58 | 21W06 | 55.4 | -5.8 | -9.48% | -11.3 | 37.47 | 43.71 | 49.96 | 56.2 | 62.45 | 68.69 | 74.94 | 81.18 | 87.42 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W05 | 61.2 | +7.2 | +13.3% | -3.16 | 37.92 | 44.24 | 50.56 | 56.88 | 63.2 | 69.52 | 75.84 | 82.16 | 88.48 | 21W04 | 54 | -3.4 | -5.92% | -15.1 | 38.14 | 44.5 | 50.86 | 57.21 | 63.57 | 69.93 | 76.28 | 82.64 | 89 | 21W03 | 57.4 | -1.4 | -2.38% | -11.1 | 38.74 | 45.19 | 51.65 | 58.11 | 64.56 | 71.02 | 77.47 | 83.93 | 90.39 | 21W02 | 58.8 | -4.6 | -7.26% | -9.82 | 39.12 | 45.64 | 52.16 | 58.68 | 65.2 | 71.72 | 78.24 | 84.76 | 91.28 | 21W01 | 63.4 | -1.2 | -1.86% | -3.48 | 39.41 | 45.98 | 52.55 | 59.12 | 65.68 | 72.25 | 78.82 | 85.39 | 91.96 | 20W52 | 64.6 | +0.1 | +0.16% | -1.94 | 39.53 | 46.11 | 52.7 | 59.29 | 65.88 | 72.46 | 79.05 | 85.64 | 92.23 | 20W51 | 64.5 | -1.5 | -2.27% | -2.11 | 39.54 | 46.12 | 52.71 | 59.3 | 65.89 | 72.48 | 79.07 | 85.66 | 92.25 | 20W50 | 66 | -1.2 | -1.79% | -0.42 | 39.77 | 46.39 | 53.02 | 59.65 | 66.28 | 72.9 | 79.53 | 86.16 | 92.79 | 20W49 | 67.2 | -1.1 | -1.61% | +1.26 | 39.82 | 46.45 | 53.09 | 59.73 | 66.36 | 73 | 79.63 | 86.27 | 92.91 | 20W48 | 68.3 | +2.8 | +4.27% | +2.55 | 39.96 | 46.62 | 53.28 | 59.94 | 66.6 | 73.26 | 79.92 | 86.58 | 93.24 | 20W47 | 65.5 | 0 | 0% | -1.5 | 39.9 | 46.55 | 53.2 | 59.85 | 66.5 | 73.15 | 79.8 | 86.45 | 93.1 | 20W46 | 65.5 | +0.3 | +0.46% | -1.71 | 39.98 | 46.65 | 53.31 | 59.97 | 66.64 | 73.3 | 79.97 | 86.63 | 93.29 | 20W45 | 65.2 | -0.8 | -1.21% | -2.4 | 40.08 | 46.76 | 53.44 | 60.12 | 66.8 | 73.48 | 80.16 | 86.84 | 93.52 | 20W44 | 66 | -0.9 | -1.35% | -1.61 | 40.25 | 46.95 | 53.66 | 60.37 | 67.08 | 73.78 | 80.49 | 87.2 | 93.91 | 20W43 | 66.9 | +1.2 | +1.83% | -0.7 | 40.42 | 47.16 | 53.9 | 60.63 | 67.37 | 74.11 | 80.84 | 87.58 | 94.32 | 20W42 | 65.7 | +0.6 | +0.92% | -2.88 | 40.59 | 47.35 | 54.12 | 60.88 | 67.65 | 74.41 | 81.18 | 87.94 | 94.7 | 20W41 | 65.1 | -0.8 | -1.21% | -4.55 | 40.92 | 47.74 | 54.56 | 61.38 | 68.2 | 75.02 | 81.84 | 88.66 | 95.48 | 20W40 | 65.9 | +1.1 | +1.7% | -5.56 | 41.87 | 48.84 | 55.82 | 62.8 | 69.78 | 76.75 | 83.73 | 90.71 | 97.69 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W39 | 64.8 | -4.7 | -6.76% | -8.88 | 42.67 | 49.78 | 56.89 | 64 | 71.12 | 78.23 | 85.34 | 92.45 | 99.56 | 20W38 | 69.5 | +2.4 | +3.58% | -4.36 | 43.6 | 50.87 | 58.14 | 65.4 | 72.67 | 79.94 | 87.2 | 94.47 | 101.7 | 20W37 | 67.1 | -3.2 | -4.55% | -8.35 | 43.93 | 51.25 | 58.57 | 65.89 | 73.22 | 80.54 | 87.86 | 95.18 | 102.5 | 20W36 | 70.3 | +3.3 | +4.93% | -4.27 | 44.06 | 51.41 | 58.75 | 66.09 | 73.44 | 80.78 | 88.13 | 95.47 | 102.8 | 20W35 | 67 | -0.3 | -0.45% | -8.89 | 44.12 | 51.48 | 58.83 | 66.18 | 73.54 | 80.89 | 88.25 | 95.6 | 103 | 20W34 | 67.3 | -0.3 | -0.44% | -8.84 | 44.29 | 51.68 | 59.06 | 66.44 | 73.82 | 81.21 | 88.59 | 95.97 | 103.4 | 20W33 | 67.6 | -1.2 | -1.74% | -8.38 | 44.27 | 51.65 | 59.03 | 66.41 | 73.78 | 81.16 | 88.54 | 95.92 | 103.3 | 20W32 | 68.8 | -1 | -1.43% | -6.55 | 44.17 | 51.54 | 58.9 | 66.26 | 73.62 | 80.99 | 88.35 | 95.71 | 103.1 | 20W31 | 69.8 | -0.7 | -0.99% | -4.83 | 44.01 | 51.34 | 58.68 | 66.01 | 73.35 | 80.68 | 88.02 | 95.35 | 102.7 | 20W30 | 70.5 | -2.4 | -3.29% | -3.52 | 43.84 | 51.15 | 58.46 | 65.76 | 73.07 | 80.38 | 87.68 | 94.99 | 102.3 | 20W29 | 72.9 | -12.7 | -14.8% | +0.33 | 43.6 | 50.86 | 58.13 | 65.4 | 72.66 | 79.93 | 87.19 | 94.46 | 101.7 | 20W28 | 85.6 | +2.3 | +2.76% | +18.8 | 43.23 | 50.44 | 57.64 | 64.85 | 72.05 | 79.26 | 86.46 | 93.67 | 100.9 | 20W27 | 83.3 | -1.7 | -2% | +18.4 | 42.2 | 49.23 | 56.26 | 63.3 | 70.33 | 77.36 | 84.4 | 91.43 | 98.46 | 20W26 | 85 | +8.4 | +11% | +22.8 | 41.53 | 48.45 | 55.37 | 62.29 | 69.22 | 76.14 | 83.06 | 89.98 | 96.9 | 20W25 | 76.6 | +6.6 | +9.43% | +12.9 | 40.72 | 47.51 | 54.3 | 61.08 | 67.87 | 74.66 | 81.44 | 88.23 | 95.02 | 20W24 | 70 | -1.6 | -2.23% | +5.13 | 39.95 | 46.61 | 53.27 | 59.93 | 66.58 | 73.24 | 79.9 | 86.56 | 93.22 | 20W23 | 71.6 | +0.9 | +1.27% | +9.38 | 39.28 | 45.82 | 52.37 | 58.92 | 65.46 | 72.01 | 78.55 | 85.1 | 91.65 | 20W22 | 70.7 | +3.9 | +5.84% | +9.98 | 38.57 | 45 | 51.43 | 57.86 | 64.28 | 70.71 | 77.14 | 83.57 | 90 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W21 | 66.8 | +1.3 | +1.98% | +5.76 | 37.9 | 44.21 | 50.53 | 56.85 | 63.16 | 69.48 | 75.79 | 82.11 | 88.43 | 20W20 | 65.5 | +0.3 | +0.46% | +5.07 | 37.4 | 43.64 | 49.87 | 56.1 | 62.34 | 68.57 | 74.81 | 81.04 | 87.27 | 20W19 | 65.2 | -1 | -1.51% | +5.86 | 36.96 | 43.11 | 49.27 | 55.43 | 61.59 | 67.75 | 73.91 | 80.07 | 86.23 | 20W18 | 66.2 | +1 | +1.53% | +8.79 | 36.51 | 42.6 | 48.68 | 54.77 | 60.85 | 66.94 | 73.02 | 79.11 | 85.2 | 20W17 | 65.2 | +0.2 | +0.31% | +9.88 | 35.6 | 41.54 | 47.47 | 53.4 | 59.34 | 65.27 | 71.21 | 77.14 | 83.07 | 20W16 | 65 | +1.8 | +2.85% | +11.7 | 34.92 | 40.75 | 46.57 | 52.39 | 58.21 | 64.03 | 69.85 | 75.67 | 81.49 | 20W15 | 63.2 | -5.6 | -8.14% | +10.6 | 34.28 | 39.99 | 45.7 | 51.42 | 57.13 | 62.84 | 68.56 | 74.27 | 79.98 | 20W14 | 68.8 | +1.3 | +1.93% | +23.2 | 33.51 | 39.09 | 44.68 | 50.26 | 55.85 | 61.43 | 67.02 | 72.6 | 78.18 | 20W13 | 67.5 | +7.6 | +12.7% | +24.3 | 32.57 | 38 | 43.43 | 48.86 | 54.28 | 59.71 | 65.14 | 70.57 | 76 | 20W12 | 59.9 | +4.5 | +8.12% | +13.5 | 31.65 | 36.93 | 42.21 | 47.48 | 52.76 | 58.03 | 63.31 | 68.58 | 73.86 | 20W11 | 55.4 | -0.9 | -1.6% | +7.03 | 31.06 | 36.23 | 41.41 | 46.59 | 51.76 | 56.94 | 62.11 | 67.29 | 72.47 | 20W10 | 56.3 | +0.2 | +0.36% | +10.4 | 30.61 | 35.71 | 40.81 | 45.91 | 51.02 | 56.12 | 61.22 | 66.32 | 71.42 | 20W09 | 56.1 | 0 | 0% | +11.4 | 30.21 | 35.24 | 40.28 | 45.31 | 50.35 | 55.38 | 60.42 | 65.45 | 70.48 | 20W08 | 56.1 | +0.3 | +0.54% | +13.1 | 29.75 | 34.71 | 39.67 | 44.63 | 49.58 | 54.54 | 59.5 | 64.46 | 69.42 | 20W07 | 55.8 | +0.2 | +0.36% | +14.1 | 29.35 | 34.25 | 39.14 | 44.03 | 48.92 | 53.82 | 58.71 | 63.6 | 68.49 | 20W06 | 55.6 | +9.1 | +19.6% | +15.2 | 28.95 | 33.78 | 38.61 | 43.43 | 48.26 | 53.08 | 57.91 | 62.73 | 67.56 | 20W05 | 46.5 | -4 | -7.92% | -2.37 | 28.58 | 33.34 | 38.1 | 42.86 | 47.63 | 52.39 | 57.15 | 61.91 | 66.68 | 20W04 | 50.5 | -0.5 | -0.98% | +5.87 | 28.62 | 33.39 | 38.16 | 42.93 | 47.7 | 52.47 | 57.24 | 62.01 | 66.78 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W03 | 51 | +4.5 | +9.68% | +7.49 | 28.47 | 33.21 | 37.96 | 42.7 | 47.45 | 52.19 | 56.94 | 61.68 | 66.42 | 20W02 | 46.5 | -2 | -4.12% | -1.27 | 28.26 | 32.97 | 37.68 | 42.39 | 47.1 | 51.81 | 56.52 | 61.22 | 65.93 | 20W01 | 48.5 | +0.85 | +1.78% | +2.9 | 28.28 | 32.99 | 37.71 | 42.42 | 47.13 | 51.85 | 56.56 | 61.28 | 65.99 | 19W52 | 47.65 | +0.7 | +1.49% | +1.09 | 28.28 | 33 | 37.71 | 42.42 | 47.14 | 51.85 | 56.57 | 61.28 | 65.99 | 19W51 | 46.95 | +1.25 | +2.74% | -0.6 | 28.34 | 33.06 | 37.79 | 42.51 | 47.23 | 51.96 | 56.68 | 61.4 | 66.13 | 19W50 | 45.7 | -1.9 | -3.99% | -3.49 | 28.41 | 33.15 | 37.88 | 42.62 | 47.35 | 52.09 | 56.82 | 61.56 | 66.3 | 19W49 | 47.6 | +1.4 | +3.03% | -0.18 | 28.61 | 33.38 | 38.15 | 42.92 | 47.68 | 52.45 | 57.22 | 61.99 | 66.76 | 19W48 | 46.2 | -1.3 | -2.74% | -3.7 | 28.79 | 33.58 | 38.38 | 43.18 | 47.98 | 52.77 | 57.57 | 62.37 | 67.17 | 19W47 | 47.5 | +0.35 | +0.74% | -1.25 | 28.86 | 33.67 | 38.48 | 43.29 | 48.1 | 52.91 | 57.72 | 62.53 | 67.34 | 19W46 | 47.15 | -0.25 | -0.53% | -2.08 | 28.89 | 33.7 | 38.52 | 43.33 | 48.15 | 52.96 | 57.78 | 62.59 | 67.41 | 19W45 | 47.4 | -0.05 | -0.11% | -1.22 | 28.79 | 33.59 | 38.39 | 43.19 | 47.98 | 52.78 | 57.58 | 62.38 | 67.18 | 19W44 | 47.45 | +0.25 | +0.53% | -1.06 | 28.77 | 33.57 | 38.37 | 43.16 | 47.96 | 52.75 | 57.55 | 62.34 | 67.14 | 19W43 | 47.2 | +0.75 | +1.61% | -1.6 | 28.78 | 33.58 | 38.38 | 43.17 | 47.97 | 52.77 | 57.56 | 62.36 | 67.16 | 19W42 | 46.45 | -0.55 | -1.17% | -2.93 | 28.71 | 33.49 | 38.28 | 43.06 | 47.85 | 52.63 | 57.42 | 62.2 | 66.99 | 19W41 | 47 | -1.55 | -3.19% | -0.6 | 28.37 | 33.1 | 37.83 | 42.56 | 47.28 | 52.01 | 56.74 | 61.47 | 66.2 | 19W40 | 48.55 | -0.35 | -0.72% | +3.97 | 28.02 | 32.69 | 37.36 | 42.03 | 46.7 | 51.37 | 56.04 | 60.7 | 65.37 | 19W39 | 48.9 | +0.4 | +0.82% | +6.33 | 27.59 | 32.19 | 36.79 | 41.39 | 45.99 | 50.59 | 55.19 | 59.78 | 64.38 | 19W38 | 48.5 | -1.5 | -3% | +7.36 | 27.11 | 31.62 | 36.14 | 40.66 | 45.18 | 49.69 | 54.21 | 58.73 | 63.25 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 19W37 | 50 | -1.4 | -2.72% | +12.6 | 26.64 | 31.08 | 35.52 | 39.96 | 44.4 | 48.84 | 53.28 | 57.72 | 62.17 | 19W36 | 51.4 | +3.6 | +7.53% | +18.3 | 26.07 | 30.41 | 34.75 | 39.1 | 43.44 | 47.79 | 52.13 | 56.47 | 60.82 | 19W35 | 47.8 | -0.35 | -0.73% | +12.5 | 25.49 | 29.74 | 33.98 | 38.23 | 42.48 | 46.73 | 50.98 | 55.22 | 59.47 | 19W34 | 48.15 | +3.15 | +7% | +15 | 25.13 | 29.32 | 33.51 | 37.7 | 41.88 | 46.07 | 50.26 | 54.45 | 58.64 | 19W33 | 45 | -2.05 | -4.36% | +9.24 | 24.72 | 28.83 | 32.95 | 37.07 | 41.19 | 45.31 | 49.43 | 53.55 | 57.67 | 19W32 | 47.05 | -0.55 | -1.16% | +15.6 | 24.43 | 28.5 | 32.57 | 36.64 | 40.72 | 44.79 | 48.86 | 52.93 | 57 | 19W31 | 47.6 | +1.95 | +4.27% | +18.5 | 24.11 | 28.12 | 32.14 | 36.16 | 40.18 | 44.19 | 48.21 | 52.23 | 56.25 | 19W30 | 45.65 | +6.55 | +16.8% | +14.8 | 23.87 | 27.85 | 31.82 | 35.8 | 39.78 | 43.76 | 47.74 | 51.71 | 55.69 | 19W29 | 39.1 | -0.25 | -0.64% | -1.11 | 23.72 | 27.68 | 31.63 | 35.58 | 39.54 | 43.49 | 47.45 | 51.4 | 55.35 | 19W28 | 39.35 | 0 | 0% | -1.57 | 23.99 | 27.98 | 31.98 | 35.98 | 39.98 | 43.97 | 47.97 | 51.97 | 55.97 | 19W27 | 39.35 | +1 | +2.61% | -2.39 | 24.19 | 28.22 | 32.25 | 36.28 | 40.32 | 44.35 | 48.38 | 52.41 | 56.44 | 19W26 | 38.35 | -0.1 | -0.26% | -5.76 | 24.42 | 28.48 | 32.55 | 36.62 | 40.69 | 44.76 | 48.83 | 52.9 | 56.97 | 19W25 | 38.45 | +0.95 | +2.53% | -6.34 | 24.63 | 28.74 | 32.84 | 36.95 | 41.05 | 45.16 | 49.26 | 53.37 | 57.48 | 19W24 | 37.5 | -1.4 | -3.6% | -9.46 | 24.85 | 28.99 | 33.14 | 37.28 | 41.42 | 45.56 | 49.7 | 53.84 | 57.99 | 19W23 | 38.9 | -1.15 | -2.87% | -7.07 | 25.12 | 29.3 | 33.49 | 37.68 | 41.86 | 46.05 | 50.23 | 54.42 | 58.61 | 19W22 | 40.05 | +0.9 | +2.3% | -5.06 | 25.31 | 29.53 | 33.75 | 37.97 | 42.18 | 46.4 | 50.62 | 54.84 | 59.06 | 19W21 | 39.15 | +0.35 | +0.9% | -8.09 | 25.56 | 29.82 | 34.08 | 38.34 | 42.6 | 46.86 | 51.12 | 55.38 | 59.63 | 19W20 | 38.8 | -1.25 | -3.12% | -9.88 | 25.83 | 30.14 | 34.44 | 38.75 | 43.05 | 47.36 | 51.66 | 55.97 | 60.28 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 19W19 | 40.05 | -2.4 | -5.65% | -7.88 | 26.09 | 30.43 | 34.78 | 39.13 | 43.48 | 47.82 | 52.17 | 56.52 | 60.87 | 19W18 | 42.45 | -0.05 | -0.12% | -3.62 | 26.43 | 30.83 | 35.23 | 39.64 | 44.04 | 48.45 | 52.85 | 57.26 | 61.66 | 19W17 | 42.5 | -2.3 | -5.13% | -2.93 | 26.27 | 30.65 | 35.03 | 39.41 | 43.78 | 48.16 | 52.54 | 56.92 | 61.3 | 19W16 | 44.8 | +1.05 | +2.4% | +3.48 | 25.98 | 30.3 | 34.63 | 38.96 | 43.29 | 47.62 | 51.95 | 56.28 | 60.61 | 19W15 | 43.75 | -0.5 | -1.13% | +2.66 | 25.57 | 29.83 | 34.09 | 38.35 | 42.62 | 46.88 | 51.14 | 55.4 | 59.66 | 19W14 | 44.25 | +1.2 | +2.79% | +6.28 | 24.98 | 29.14 | 33.31 | 37.47 | 41.63 | 45.8 | 49.96 | 54.13 | 58.29 |
|