(3711) 日月光投控均線乖離率河流圖 - 日線

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
04/25	145	-3	-2.03%	-1.53	88.35	103.1	117.8	132.5	147.3	162	176.7	191.4	206.2
04/24	148	+3	+2.07%	+0.71	88.18	102.9	117.6	132.3	147	161.7	176.4	191	205.7
04/23	145	+0.5	+0.35%	-1.07	87.94	102.6	117.3	131.9	146.6	161.2	175.9	190.5	205.2
04/22	144.5	-1.5	-1.03%	-1.2	87.75	102.4	117	131.6	146.2	160.9	175.5	190.1	204.8
04/19	146	-5	-3.31%	+0.05	87.56	102.2	116.7	131.3	145.9	160.5	175.1	189.7	204.3
04/18	151	-5	-3.21%	+3.71	87.36	101.9	116.5	131	145.6	160.2	174.7	189.3	203.8
04/17	156	+3	+1.96%	+7.46	87.1	101.6	116.1	130.7	145.2	159.7	174.2	188.7	203.2
04/16	153	-7	-4.38%	+5.75	86.81	101.3	115.7	130.2	144.7	159.2	173.6	188.1	202.6
04/15	160	-0.5	-0.31%	+10.9	86.54	101	115.4	129.8	144.2	158.7	173.1	187.5	201.9
04/12	160.5	+1.5	+0.94%	+11.7	86.2	100.6	114.9	129.3	143.7	158	172.4	186.8	201.1
04/11	159	+0.5	+0.32%	+11.1	85.86	100.2	114.5	128.8	143.1	157.4	171.7	186	200.4
04/10	158.5	+2.5	+1.6%	+11.2	85.54	99.8	114.1	128.3	142.6	156.8	171.1	185.3	199.6
04/09	156	+3	+1.96%	+9.83	85.22	99.43	113.6	127.8	142	156.2	170.4	184.7	198.9
04/08	153	-1.5	-0.97%	+8	85	99.17	113.3	127.5	141.7	155.8	170	184.2	198.3
04/03	154.5	+1	+0.65%	+9.29	84.82	98.96	113.1	127.2	141.4	155.5	169.6	183.8	197.9
04/02	153.5	+3.5	+2.33%	+8.83	84.63	98.74	112.8	126.9	141	155.2	169.3	183.4	197.5
04/01	150	-11	-6.83%	+6.6	84.43	98.5	112.6	126.6	140.7	154.8	168.9	182.9	197
03/29	161	+6	+3.87%	+14.7	84.26	98.3	112.3	126.4	140.4	154.5	168.5	182.6	196.6
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/28	155	+1	+0.65%	+10.8	83.96	97.95	111.9	125.9	139.9	153.9	167.9	181.9	195.9
03/27	154	-3	-1.91%	+10.4	83.72	97.67	111.6	125.6	139.5	153.5	167.4	181.4	195.3
03/26	157	-0.5	-0.32%	+12.8	83.48	97.39	111.3	125.2	139.1	153	167	180.9	194.8
03/25	157.5	-1.5	-0.94%	+13.5	83.22	97.1	111	124.8	138.7	152.6	166.5	180.3	194.2
03/22	159	-1	-0.62%	+15	82.96	96.79	110.6	124.4	138.3	152.1	165.9	179.8	193.6
03/21	160	+3.5	+2.24%	+16.1	82.69	96.47	110.3	124	137.8	151.6	165.4	179.2	192.9
03/20	156.5	-3.5	-2.19%	+14	82.4	96.13	109.9	123.6	137.3	151.1	164.8	178.5	192.3
03/19	160	+2	+1.27%	+16.8	82.17	95.86	109.6	123.3	137	150.6	164.3	178	191.7
03/18	158	+5	+3.27%	+15.8	81.87	95.51	109.2	122.8	136.4	150.1	163.7	177.4	191
03/15	153	-1	-0.65%	+12.5	81.58	95.18	108.8	122.4	136	149.6	163.2	176.8	190.4
03/14	154	-4.5	-2.84%	+13.6	81.36	94.93	108.5	122	135.6	149.2	162.7	176.3	189.9
03/13	158.5	+1	+0.63%	+17.2	81.12	94.64	108.2	121.7	135.2	148.7	162.2	175.8	189.3
03/12	157.5	+3.5	+2.27%	+17	80.8	94.27	107.7	121.2	134.7	148.1	161.6	175.1	188.5
03/11	154	-5.5	-3.45%	+14.8	80.52	93.93	107.4	120.8	134.2	147.6	161	174.4	187.9
03/08	159.5	-4	-2.45%	+19.2	80.27	93.65	107	120.4	133.8	147.2	160.5	173.9	187.3
03/07	163.5	+14.5	+9.73%	+22.7	79.97	93.3	106.6	120	133.3	146.6	160	173.3	186.6
03/06	149	+4.5	+3.11%	+12.3	79.62	92.89	106.2	119.4	132.7	146	159.2	172.5	185.8
03/05	144.5	+3	+2.12%	+9.18	79.41	92.64	105.9	119.1	132.4	145.6	158.8	172.1	185.3
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/04	141.5	+3.5	+2.54%	+7.15	79.23	92.44	105.6	118.9	132.1	145.3	158.5	171.7	184.9
03/01	138	-1	-0.72%	+4.71	79.07	92.25	105.4	118.6	131.8	145	158.1	171.3	184.5
02/29	139	+1	+0.72%	+5.63	78.95	92.11	105.3	118.4	131.6	144.8	157.9	171.1	184.2
02/27	138	-3.5	-2.47%	+5.04	78.83	91.97	105.1	118.2	131.4	144.5	157.7	170.8	183.9
02/26	141.5	0	0%	+7.85	78.72	91.84	105	118.1	131.2	144.3	157.4	170.6	183.7
02/23	141.5	+3	+2.17%	+8.06	78.57	91.66	104.8	117.9	131	144	157.1	170.2	183.3
02/22	138.5	+1	+0.73%	+5.96	78.42	91.5	104.6	117.6	130.7	143.8	156.8	169.9	183
02/21	137.5	+0.5	+0.36%	+5.39	78.28	91.33	104.4	117.4	130.5	143.5	156.6	169.6	182.7
02/20	137	+1	+0.74%	+5.17	78.16	91.19	104.2	117.2	130.3	143.3	156.3	169.3	182.4
02/19	136	-1	-0.73%	+4.56	78.04	91.05	104.1	117.1	130.1	143.1	156.1	169.1	182.1
02/16	137	+1.5	+1.11%	+5.47	77.94	90.93	103.9	116.9	129.9	142.9	155.9	168.9	181.9
02/15	135.5	+5.5	+4.23%	+4.49	77.8	90.77	103.7	116.7	129.7	142.6	155.6	168.6	181.5
02/05	130	+0.5	+0.39%	+0.42	77.67	90.62	103.6	116.5	129.5	142.4	155.3	168.3	181.2
02/02	129.5	-3.5	-2.63%	+0.19	77.55	90.47	103.4	116.3	129.2	142.2	155.1	168	180.9
02/01	133	-3	-2.21%	+3.05	77.43	90.34	103.2	116.2	129.1	142	154.9	167.8	180.7
01/31	136	0	0%	+5.59	77.28	90.16	103	115.9	128.8	141.7	154.6	167.4	180.3
01/30	136	-1	-0.73%	+5.84	77.09	89.94	102.8	115.6	128.5	141.3	154.2	167	179.9
01/29	137	0	0%	+6.86	76.92	89.74	102.6	115.4	128.2	141	153.8	166.7	179.5
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/26	137	0	0%	+7.14	76.72	89.51	102.3	115.1	127.9	140.7	153.4	166.2	179
01/25	137	+3	+2.24%	+7.43	76.51	89.27	102	114.8	127.5	140.3	153	165.8	178.5
01/24	134	-0.5	-0.37%	+5.39	76.29	89	101.7	114.4	127.2	139.9	152.6	165.3	178
01/23	134.5	0	0%	+6.07	76.08	88.77	101.4	114.1	126.8	139.5	152.2	164.9	177.5
01/22	134.5	+3.5	+2.67%	+6.38	75.86	88.5	101.1	113.8	126.4	139.1	151.7	164.4	177
01/19	131	+4	+3.15%	+3.9	75.65	88.26	100.9	113.5	126.1	138.7	151.3	163.9	176.5
01/18	127	+2	+1.6%	+0.98	75.46	88.04	100.6	113.2	125.8	138.3	150.9	163.5	176.1
01/17	125	-0.5	-0.4%	-0.44	75.33	87.88	100.4	113	125.5	138.1	150.7	163.2	175.8
01/16	125.5	0	0%	+0.11	75.22	87.76	100.3	112.8	125.4	137.9	150.4	163	175.5
01/15	125.5	-0.5	-0.4%	+0.25	75.11	87.63	100.2	112.7	125.2	137.7	150.2	162.7	175.3
01/12	126	+0.5	+0.4%	+0.74	75.04	87.55	100.1	112.6	125.1	137.6	150.1	162.6	175.1
01/11	125.5	-1	-0.79%	+0.47	74.94	87.44	99.93	112.4	124.9	137.4	149.9	162.4	174.9
01/10	126.5	0	0%	+1.4	74.85	87.32	99.8	112.3	124.7	137.2	149.7	162.2	174.6
01/09	126.5	+0.5	+0.4%	+1.55	74.74	87.2	99.66	112.1	124.6	137	149.5	161.9	174.4
01/08	126	-0.5	-0.4%	+1.29	74.64	87.08	99.52	112	124.4	136.8	149.3	161.7	174.2
01/05	126.5	-0.5	-0.39%	+1.82	74.54	86.97	99.39	111.8	124.2	136.7	149.1	161.5	173.9
01/04	127	+0.5	+0.4%	+2.36	74.44	86.85	99.26	111.7	124.1	136.5	148.9	161.3	173.7
01/03	126.5	-7	-5.24%	+2.11	74.33	86.72	99.11	111.5	123.9	136.3	148.7	161	173.4
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/02	133.5	-1.5	-1.11%	+8	74.17	86.53	98.89	111.3	123.6	136	148.3	160.7	173.1
12/29	135	-0.5	-0.37%	+9.53	73.95	86.28	98.61	110.9	123.3	135.6	147.9	160.2	172.6
12/28	135.5	+2	+1.5%	+10.3	73.7	85.98	98.27	110.5	122.8	135.1	147.4	159.7	172
12/27	133.5	+1	+0.75%	+9.05	73.45	85.69	97.93	110.2	122.4	134.7	146.9	159.1	171.4
12/26	132.5	+1.5	+1.15%	+8.57	73.22	85.43	97.63	109.8	122	134.2	146.4	158.7	170.9
12/25	131	-0.5	-0.38%	+7.68	72.99	85.16	97.33	109.5	121.7	133.8	146	158.2	170.3
12/22	131.5	+1.5	+1.15%	+8.41	72.78	84.91	97.04	109.2	121.3	133.4	145.6	157.7	169.8
12/21	130	-1.5	-1.14%	+7.5	72.55	84.65	96.74	108.8	120.9	133	145.1	157.2	169.3
12/20	131.5	0	0%	+9.01	72.38	84.44	96.51	108.6	120.6	132.7	144.8	156.8	168.9
12/19	131.5	0	0%	+9.3	72.18	84.22	96.25	108.3	120.3	132.3	144.4	156.4	168.4
12/18	131.5	+0.5	+0.38%	+9.6	71.99	83.99	95.99	108	120	132	144	156	168
12/15	131	-2.5	-1.87%	+9.44	71.82	83.79	95.76	107.7	119.7	131.7	143.6	155.6	167.6
12/14	133.5	+3.5	+2.69%	+11.8	71.65	83.59	95.53	107.5	119.4	131.4	143.3	155.2	167.2
12/13	130	+0.5	+0.39%	+9.17	71.45	83.36	95.27	107.2	119.1	131	142.9	154.8	166.7
12/12	129.5	-1.5	-1.15%	+8.96	71.31	83.19	95.08	107	118.8	130.7	142.6	154.5	166.4
12/11	131	+1.5	+1.16%	+10.4	71.17	83.03	94.89	106.8	118.6	130.5	142.3	154.2	166.1
12/08	129.5	+3	+2.37%	+9.46	70.98	82.82	94.65	106.5	118.3	130.1	142	153.8	165.6
12/07	126.5	-2.5	-1.94%	+7.14	70.84	82.65	94.46	106.3	118.1	129.9	141.7	153.5	165.3
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
12/06	129	-0.5	-0.39%	+9.45	70.71	82.5	94.29	106.1	117.9	129.6	141.4	153.2	165
12/05	129.5	-0.5	-0.38%	+10.1	70.59	82.35	94.12	105.9	117.6	129.4	141.2	152.9	164.7
12/04	130	+2	+1.56%	+10.7	70.48	82.23	93.97	105.7	117.5	129.2	141	152.7	164.5
12/01	128	0	0%	+9.15	70.36	82.09	93.81	105.5	117.3	129	140.7	152.4	164.2
11/30	128	+1	+0.79%	+9.3	70.26	81.98	93.69	105.4	117.1	128.8	140.5	152.2	164
11/29	127	+1.5	+1.2%	+8.6	70.16	81.86	93.55	105.2	116.9	128.6	140.3	152	163.7
11/28	125.5	-0.5	-0.4%	+7.45	70.08	81.76	93.44	105.1	116.8	128.5	140.2	151.8	163.5
11/27	126	-0.5	-0.4%	+7.99	70	81.67	93.34	105	116.7	128.3	140	151.7	163.3
11/24	126.5	-0.5	-0.39%	+8.51	69.94	81.6	93.26	104.9	116.6	128.2	139.9	151.5	163.2
11/23	127	+0.5	+0.4%	+9.08	69.85	81.5	93.14	104.8	116.4	128.1	139.7	151.4	163
11/22	126.5	-0.5	-0.39%	+8.78	69.77	81.4	93.03	104.7	116.3	127.9	139.5	151.2	162.8
11/21	127	+3	+2.42%	+9.36	69.67	81.29	92.9	104.5	116.1	127.7	139.3	151	162.6
11/20	124	-1.5	-1.2%	+7	69.53	81.12	92.71	104.3	115.9	127.5	139.1	150.7	162.2
11/17	125.5	+0.5	+0.4%	+8.52	69.39	80.95	92.52	104.1	115.6	127.2	138.8	150.3	161.9
11/16	125	-1	-0.79%	+8.35	69.22	80.76	92.29	103.8	115.4	126.9	138.4	150	161.5
11/15	126	+2.5	+2.02%	+9.49	69.05	80.56	92.07	103.6	115.1	126.6	138.1	149.6	161.1
11/14	123.5	+1	+0.82%	+7.61	68.86	80.34	91.81	103.3	114.8	126.2	137.7	149.2	160.7
11/13	122.5	+5	+4.26%	+6.97	68.71	80.16	91.61	103.1	114.5	126	137.4	148.9	160.3
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11/10	117.5	-0.5	-0.42%	+2.82	68.56	79.99	91.42	102.8	114.3	125.7	137.1	148.6	160
11/09	118	+0.5	+0.43%	+3.37	68.49	79.9	91.32	102.7	114.2	125.6	137	148.4	159.8
11/08	117.5	0	0%	+3.06	68.4	79.81	91.21	102.6	114	125.4	136.8	148.2	159.6
11/07	117.5	-1	-0.84%	+3.17	68.33	79.72	91.11	102.5	113.9	125.3	136.7	148.1	159.4
11/06	118.5	+1	+0.85%	+4.15	68.27	79.65	91.03	102.4	113.8	125.2	136.5	147.9	159.3
11/03	117.5	+1.5	+1.29%	+3.38	68.19	79.56	90.93	102.3	113.7	125	136.4	147.8	159.1
11/02	116	+1.5	+1.31%	+2.19	68.11	79.46	90.81	102.2	113.5	124.9	136.2	147.6	158.9
11/01	114.5	+1	+0.88%	+0.93	68.06	79.41	90.75	102.1	113.4	124.8	136.1	147.5	158.8
10/31	113.5	+1.5	+1.34%	+0.13	68.01	79.34	90.68	102	113.3	124.7	136	147.4	158.7
10/30	112	-1.5	-1.32%	-1.15	67.98	79.31	90.64	102	113.3	124.6	136	147.3	158.6
10/27	113.5	+1.5	+1.34%	+0.15	68	79.33	90.67	102	113.3	124.7	136	147.3	158.7
10/26	112	-2	-1.75%	-1.19	68.01	79.34	90.68	102	113.3	124.7	136	147.4	158.7
10/25	114	0	0%	+0.49	68.06	79.41	90.75	102.1	113.4	124.8	136.1	147.5	158.8
10/24	114	-1	-0.87%	+0.49	68.06	79.41	90.75	102.1	113.4	124.8	136.1	147.5	158.8
10/23	115	-3.5	-2.95%	+1.38	68.06	79.4	90.75	102.1	113.4	124.8	136.1	147.5	158.8
10/20	118.5	+2.5	+2.16%	+4.47	68.05	79.4	90.74	102.1	113.4	124.8	136.1	147.5	158.8
10/19	116	0	0%	+2.39	67.97	79.3	90.63	102	113.3	124.6	136	147.3	158.6
10/18	116	0	0%	+2.47	67.92	79.24	90.56	101.9	113.2	124.5	135.8	147.2	158.5
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10/17	116	0	0%	+2.51	67.89	79.21	90.53	101.8	113.2	124.5	135.8	147.1	158.4
10/16	116	-0.5	-0.43%	+2.56	67.86	79.17	90.48	101.8	113.1	124.4	135.7	147	158.3
10/13	116.5	0	0%	+3.01	67.86	79.17	90.48	101.8	113.1	124.4	135.7	147	158.3
10/12	116.5	+1	+0.87%	+3.03	67.84	79.15	90.46	101.8	113.1	124.4	135.7	147	158.3
10/11	115.5	+5	+4.52%	+2.17	67.83	79.13	90.44	101.7	113	124.4	135.7	147	158.3
10/06	110.5	-1.5	-1.34%	-2.18	67.77	79.07	90.37	101.7	113	124.3	135.5	146.8	158.1
10/05	112	+2.5	+2.28%	-0.84	67.77	79.06	90.36	101.7	113	124.2	135.5	146.8	158.1
10/04	109.5	-1	-0.9%	-3.02	67.74	79.04	90.33	101.6	112.9	124.2	135.5	146.8	158.1
10/03	110.5	-0.5	-0.45%	-2.11	67.73	79.02	90.31	101.6	112.9	124.2	135.5	146.7	158
10/02	111	+1.5	+1.37%	-1.65	67.71	79	90.29	101.6	112.9	124.1	135.4	146.7	158
09/28	109.5	0	0%	-2.94	67.69	78.97	90.25	101.5	112.8	124.1	135.4	146.7	157.9
09/27	109.5	+0.5	+0.46%	-2.97	67.71	78.99	90.28	101.6	112.8	124.1	135.4	146.7	158
09/26	109	-3.5	-3.11%	-3.43	67.72	79.01	90.3	101.6	112.9	124.2	135.4	146.7	158
09/25	112.5	+0.5	+0.45%	-0.36	67.74	79.04	90.33	101.6	112.9	124.2	135.5	146.8	158.1
09/22	112	0	0%	-0.78	67.72	79.01	90.3	101.6	112.9	124.2	135.4	146.7	158
09/21	112	-2.5	-2.18%	-0.93	67.83	79.13	90.44	101.7	113	124.4	135.7	147	158.3
09/20	114.5	+0.5	+0.44%	+1.1	67.95	79.27	90.6	101.9	113.2	124.6	135.9	147.2	158.5
09/19	114	+0.5	+0.44%	+0.52	68.04	79.39	90.73	102.1	113.4	124.7	136.1	147.4	158.8
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
09/18	113.5	-2.5	-2.16%	-0.1	68.16	79.53	90.89	102.2	113.6	125	136.3	147.7	159.1
09/15	116	+0.5	+0.43%	+1.91	68.29	79.68	91.06	102.4	113.8	125.2	136.6	148	159.4
09/14	115.5	+3	+2.67%	+1.32	68.4	79.8	91.2	102.6	114	125.4	136.8	148.2	159.6
09/13	112.5	-3	-2.6%	-1.47	68.51	79.93	91.35	102.8	114.2	125.6	137	148.4	159.9
09/12	115.5	+2	+1.76%	+0.96	68.64	80.08	91.52	103	114.4	125.8	137.3	148.7	160.2
09/11	113.5	-3	-2.58%	-0.95	68.75	80.21	91.67	103.1	114.6	126	137.5	149	160.4
09/08	116.5	-2	-1.69%	+1.51	68.86	80.34	91.81	103.3	114.8	126.2	137.7	149.2	160.7
09/07	118.5	+0.5	+0.42%	+3.08	68.97	80.47	91.97	103.5	115	126.5	137.9	149.4	160.9
09/06	118	-0.5	-0.42%	+2.54	69.04	80.55	92.06	103.6	115.1	126.6	138.1	149.6	161.1
09/05	118.5	+0.5	+0.42%	+2.86	69.12	80.65	92.17	103.7	115.2	126.7	138.2	149.8	161.3
09/04	118	-0.5	-0.42%	+2.36	69.16	80.69	92.22	103.7	115.3	126.8	138.3	149.9	161.4
09/01	118.5	+0.5	+0.42%	+2.69	69.23	80.77	92.31	103.9	115.4	126.9	138.5	150	161.5
08/31	118	-2	-1.67%	+2.22	69.26	80.81	92.35	103.9	115.4	127	138.5	150.1	161.6
08/30	120	+2.5	+2.13%	+3.97	69.25	80.79	92.33	103.9	115.4	127	138.5	150	161.6
08/29	117.5	-1.5	-1.26%	+1.86	69.21	80.75	92.29	103.8	115.4	126.9	138.4	150	161.5
08/28	119	+2.5	+2.15%	+3.24	69.16	80.69	92.21	103.7	115.3	126.8	138.3	149.8	161.4
08/25	116.5	+3.5	+3.1%	+1.18	69.08	80.6	92.11	103.6	115.1	126.7	138.2	149.7	161.2
08/24	113	+3.5	+3.2%	-1.79	69.04	80.54	92.05	103.6	115.1	126.6	138.1	149.6	161.1
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
08/23	109.5	+1	+0.92%	-4.78	68.99	80.49	91.99	103.5	115	126.5	138	149.5	161
08/22	108.5	+0.5	+0.46%	-5.66	69	80.51	92.01	103.5	115	126.5	138	149.5	161
08/21	108	+1	+0.93%	-6.09	69	80.51	92.01	103.5	115	126.5	138	149.5	161
08/18	107	-1.5	-1.38%	-6.97	69.01	80.51	92.01	103.5	115	126.5	138	149.5	161
08/17	108.5	+0.5	+0.46%	-5.71	69.04	80.55	92.05	103.6	115.1	126.6	138.1	149.6	161.1
08/16	108	-2	-1.82%	-6.16	69.05	80.56	92.07	103.6	115.1	126.6	138.1	149.6	161.1
08/15	110	+0.5	+0.46%	-4.44	69.06	80.58	92.09	103.6	115.1	126.6	138.1	149.6	161.2
08/14	109.5	-1	-0.9%	-4.86	69.05	80.56	92.07	103.6	115.1	126.6	138.1	149.6	161.1
08/11	110.5	-0.5	-0.45%	-3.93	69.01	80.52	92.02	103.5	115	126.5	138	149.5	161
08/10	111	0	0%	-3.41	68.95	80.44	91.93	103.4	114.9	126.4	137.9	149.4	160.9
08/09	111	+2	+1.83%	-3.3	68.87	80.35	91.83	103.3	114.8	126.3	137.7	149.2	160.7
08/08	109	-2.5	-2.24%	-4.93	68.79	80.26	91.72	103.2	114.6	126.1	137.6	149	160.5
08/07	111.5	+2.5	+2.29%	-2.67	68.73	80.19	91.65	103.1	114.6	126	137.5	148.9	160.4
08/04	109	-1.5	-1.36%	-4.73	68.64	80.09	91.53	103	114.4	125.8	137.3	148.7	160.2
08/02	110.5	-3.5	-3.07%	-3.35	68.6	80.03	91.47	102.9	114.3	125.8	137.2	148.6	160.1
08/01	114	-0.5	-0.44%	-0.2	68.53	79.96	91.38	102.8	114.2	125.6	137.1	148.5	159.9
07/31	114.5	-3	-2.55%	+0.4	68.42	79.83	91.23	102.6	114	125.4	136.8	148.3	159.7
07/28	117.5	+3.5	+3.07%	+3.21	68.31	79.69	91.08	102.5	113.8	125.2	136.6	148	159.4
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/27	114	+0.5	+0.44%	+0.37	68.15	79.51	90.87	102.2	113.6	124.9	136.3	147.7	159
07/26	113.5	-1	-0.87%	+0.12	68.01	79.35	90.69	102	113.4	124.7	136	147.4	158.7
07/25	114.5	+4	+3.62%	+1.19	67.89	79.2	90.52	101.8	113.2	124.5	135.8	147.1	158.4
07/24	110.5	0	0%	-2.15	67.75	79.05	90.34	101.6	112.9	124.2	135.5	146.8	158.1
07/21	110.5	-3	-2.64%	-2	67.65	78.93	90.21	101.5	112.8	124	135.3	146.6	157.9
07/20	113.5	+1	+0.89%	+0.79	67.56	78.83	90.09	101.3	112.6	123.9	135.1	146.4	157.7
07/19	112.5	-3.5	-3.02%	+0.07	67.45	78.69	89.93	101.2	112.4	123.7	134.9	146.1	157.4
07/18	116	+1	+0.87%	+3.34	67.35	78.57	89.8	101	112.2	123.5	134.7	145.9	157.1
07/17	115	0	0%	+2.64	67.22	78.43	89.63	100.8	112	123.2	134.4	145.7	156.9
07/14	115	+5	+4.55%	+2.82	67.11	78.29	89.48	100.7	111.8	123	134.2	145.4	156.6
07/13	110	0	0%	-1.51	67.01	78.18	89.35	100.5	111.7	122.9	134	145.2	156.4
07/12	110	+0.5	+0.46%	-1.46	66.97	78.14	89.3	100.5	111.6	122.8	134	145.1	156.3
07/11	109.5	+1.5	+1.39%	-1.84	66.93	78.08	89.24	100.4	111.5	122.7	133.9	145	156.2
07/10	108	-1	-0.92%	-3.1	66.87	78.01	89.16	100.3	111.4	122.6	133.7	144.9	156
07/07	109	+0.5	+0.46%	-2.21	66.88	78.03	89.17	100.3	111.5	122.6	133.8	144.9	156.1
07/06	108.5	-3	-2.69%	-2.66	66.88	78.03	89.17	100.3	111.5	122.6	133.8	144.9	156.1
07/05	111.5	+0.5	+0.45%	+0.02	66.88	78.03	89.18	100.3	111.5	122.6	133.8	144.9	156.1
07/04	111	0	0%	-0.41	66.87	78.02	89.17	100.3	111.5	122.6	133.7	144.9	156
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/03	111	+0.5	+0.45%	-0.43	66.89	78.04	89.19	100.3	111.5	122.6	133.8	144.9	156.1
06/30	110.5	-3	-2.64%	-0.9	66.9	78.06	89.21	100.4	111.5	122.7	133.8	145	156.1
06/29	122.5	-1.5	-1.21%	+9.82	66.92	78.08	89.23	100.4	111.5	122.7	133.8	145	156.2
06/28	124	0	0%	+11.4	66.81	77.95	89.09	100.2	111.4	122.5	133.6	144.8	155.9
06/27	124	-2	-1.59%	+11.6	66.67	77.78	88.89	100	111.1	122.2	133.3	144.5	155.6
06/26	126	-0.5	-0.4%	+13.7	66.52	77.61	88.69	99.78	110.9	122	133	144.1	155.2
06/21	126.5	0	0%	+14.4	66.37	77.43	88.49	99.55	110.6	121.7	132.7	143.8	154.9
06/20	126.5	0	0%	+14.6	66.21	77.24	88.28	99.31	110.3	121.4	132.4	143.5	154.5
06/19	126.5	+1	+0.8%	+14.9	66.04	77.04	88.05	99.05	110.1	121.1	132.1	143.1	154.1
06/16	125.5	-1	-0.79%	+14.4	65.84	76.81	87.79	98.76	109.7	120.7	131.7	142.7	153.6
06/15	126.5	+2	+1.61%	+15.6	65.68	76.63	87.57	98.52	109.5	120.4	131.4	142.3	153.3
06/14	124.5	-3.5	-2.73%	+14	65.51	76.43	87.35	98.26	109.2	120.1	131	141.9	152.9
06/13	128	+2.5	+1.99%	+17.5	65.34	76.24	87.13	98.02	108.9	119.8	130.7	141.6	152.5
06/12	125.5	-0.5	-0.4%	+15.6	65.15	76.01	86.87	97.72	108.6	119.4	130.3	141.2	152
06/09	126	+3.5	+2.86%	+16.4	64.96	75.79	86.62	97.45	108.3	119.1	129.9	140.8	151.6
06/08	122.5	-2.5	-2%	+13.4	64.79	75.59	86.39	97.18	108	118.8	129.6	140.4	151.2
06/07	125	+3.5	+2.88%	+16	64.63	75.41	86.18	96.95	107.7	118.5	129.3	140	150.8
06/06	121.5	+5	+4.29%	+13.1	64.47	75.22	85.97	96.71	107.5	118.2	128.9	139.7	150.4
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
06/05	116.5	0	0%	+8.62	64.35	75.08	85.81	96.53	107.3	118	128.7	139.4	150.2
06/02	116.5	+4.5	+4.02%	+8.72	64.29	75.01	85.73	96.44	107.2	117.9	128.6	139.3	150
06/01	112	+0.5	+0.45%	+4.64	64.22	74.92	85.63	96.33	107	117.7	128.4	139.1	149.8
05/31	111.5	0	0%	+4.24	64.18	74.88	85.57	96.27	107	117.7	128.4	139.1	149.8
05/30	111.5	+2.5	+2.29%	+4.29	64.14	74.84	85.53	96.22	106.9	117.6	128.3	139	149.7
05/29	109	-1.5	-1.36%	+2.04	64.09	74.77	85.45	96.14	106.8	117.5	128.2	138.9	149.5
05/26	110.5	+2	+1.84%	+3.5	64.06	74.74	85.41	96.09	106.8	117.4	128.1	138.8	149.5
05/25	108.5	0	0%	+1.73	63.99	74.65	85.32	95.98	106.6	117.3	128	138.6	149.3
05/24	108.5	-1.5	-1.36%	+1.83	63.93	74.58	85.24	95.89	106.5	117.2	127.9	138.5	149.2
05/23	110	0	0%	+3.33	63.87	74.51	85.16	95.8	106.4	117.1	127.7	138.4	149
05/22	110	+1	+0.92%	+3.45	63.8	74.43	85.07	95.7	106.3	117	127.6	138.2	148.9
05/19	109	0	0%	+2.64	63.72	74.34	84.96	95.58	106.2	116.8	127.4	138.1	148.7
05/18	109	+3.5	+3.32%	+2.72	63.67	74.28	84.89	95.5	106.1	116.7	127.3	138	148.6
05/17	105.5	+1.5	+1.44%	-0.51	63.62	74.23	84.83	95.44	106	116.6	127.2	137.9	148.5
05/16	104	+1	+0.97%	-1.91	63.61	74.22	84.82	95.42	106	116.6	127.2	137.8	148.4
05/15	103	0	0%	-2.85	63.61	74.22	84.82	95.42	106	116.6	127.2	137.8	148.4
05/12	103	-0.5	-0.48%	-2.9	63.64	74.25	84.86	95.47	106.1	116.7	127.3	137.9	148.5
05/11	103.5	+1	+0.98%	-2.47	63.67	74.29	84.9	95.51	106.1	116.7	127.3	138	148.6
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
05/10	102.5	-2	-1.91%	-3.45	63.7	74.32	84.93	95.55	106.2	116.8	127.4	138	148.6
05/09	104.5	+0.5	+0.48%	-1.59	63.71	74.33	84.95	95.56	106.2	116.8	127.4	138	148.7
05/08	104	+1	+0.97%	-2.04	63.7	74.32	84.93	95.55	106.2	116.8	127.4	138	148.6
05/05	103	0	0%	-3.01	63.72	74.34	84.96	95.58	106.2	116.8	127.4	138.1	148.7
05/04	103	+1.5	+1.48%	-3.01	63.72	74.34	84.96	95.58	106.2	116.8	127.4	138.1	148.7
05/03	101.5	+1	+1%	-4.41	63.71	74.33	84.95	95.56	106.2	116.8	127.4	138	148.7
05/02	100.5	-0.5	-0.5%	-5.33	63.69	74.31	84.93	95.54	106.2	116.8	127.4	138	148.6
04/28	101	0	0%	-4.93	63.74	74.36	84.99	95.61	106.2	116.9	127.5	138.1	148.7