(3710) 連展投控均線乖離率河流圖 - 日線

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
04/26	10.1	0	0%	-1.3	6.14	7.163	8.186	9.21	10.23	11.26	12.28	13.3	14.33
04/25	10.1	-0.15	-1.46%	-1.31	6.141	7.164	8.188	9.211	10.23	11.26	12.28	13.3	14.33
04/24	10.25	-0.05	-0.49%	+0.1	6.144	7.168	8.192	9.216	10.24	11.26	12.29	13.31	14.34
04/23	10.3	+0.1	+0.98%	+0.57	6.145	7.169	8.194	9.218	10.24	11.27	12.29	13.31	14.34
04/22	10.2	-0.05	-0.49%	-0.38	6.143	7.167	8.191	9.215	10.24	11.26	12.29	13.31	14.33
04/19	10.25	-0.3	-2.84%	+0.14	6.141	7.165	8.188	9.212	10.24	11.26	12.28	13.31	14.33
04/18	10.55	-0.05	-0.47%	+3.12	6.138	7.162	8.185	9.208	10.23	11.25	12.28	13.3	14.32
04/17	10.6	+0.05	+0.47%	+3.7	6.133	7.155	8.177	9.199	10.22	11.24	12.27	13.29	14.31
04/16	10.55	-0.1	-0.94%	+3.33	6.126	7.147	8.168	9.189	10.21	11.23	12.25	13.27	14.29
04/15	10.65	+0.3	+2.9%	+4.42	6.12	7.14	8.159	9.179	10.2	11.22	12.24	13.26	14.28
04/12	10.35	+0.05	+0.49%	+1.59	6.113	7.132	8.151	9.17	10.19	11.21	12.23	13.25	14.26
04/11	10.3	-0.4	-3.74%	+1.14	6.11	7.128	8.147	9.165	10.18	11.2	12.22	13.24	14.26
04/10	10.7	+0.5	+4.9%	+5.12	6.107	7.125	8.143	9.161	10.18	11.2	12.21	13.23	14.25
04/09	10.2	+0.1	+0.99%	+0.32	6.101	7.117	8.134	9.151	10.17	11.18	12.2	13.22	14.23
04/08	10.1	-0.1	-0.98%	-0.64	6.099	7.116	8.132	9.149	10.17	11.18	12.2	13.21	14.23
04/03	10.2	0	0%	+0.33	6.1	7.116	8.133	9.149	10.17	11.18	12.2	13.22	14.23
04/02	10.2	-0.1	-0.97%	+0.33	6.1	7.116	8.133	9.149	10.17	11.18	12.2	13.22	14.23
04/01	10.3	-0.4	-3.74%	+1.33	6.099	7.116	8.132	9.149	10.17	11.18	12.2	13.21	14.23
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/29	10.7	-0.05	-0.47%	+5.29	6.098	7.114	8.13	9.146	10.16	11.18	12.2	13.21	14.23
03/28	10.75	+0.95	+9.69%	+5.88	6.092	7.107	8.122	9.137	10.15	11.17	12.18	13.2	14.21
03/27	9.8	0	0%	-3.39	6.086	7.1	8.115	9.129	10.14	11.16	12.17	13.19	14.2
03/26	9.8	-0.2	-2%	-3.45	6.09	7.105	8.12	9.135	10.15	11.17	12.18	13.2	14.21
03/25	10	+0.4	+4.17%	-1.55	6.095	7.11	8.126	9.142	10.16	11.17	12.19	13.2	14.22
03/22	9.6	-0.01	-0.1%	-5.51	6.096	7.112	8.127	9.143	10.16	11.18	12.19	13.21	14.22
03/21	9.61	+0.06	+0.63%	-5.54	6.104	7.121	8.139	9.156	10.17	11.19	12.21	13.23	14.24
03/20	9.55	-0.13	-1.34%	-6.3	6.115	7.134	8.153	9.172	10.19	11.21	12.23	13.25	14.27
03/19	9.68	0	0%	-5.21	6.127	7.149	8.17	9.191	10.21	11.23	12.25	13.28	14.3
03/18	9.68	-0.03	-0.31%	-5.38	6.138	7.161	8.184	9.207	10.23	11.25	12.28	13.3	14.32
03/15	9.71	-0.17	-1.72%	-5.21	6.146	7.171	8.195	9.22	10.24	11.27	12.29	13.32	14.34
03/14	9.88	0	0%	-3.71	6.156	7.182	8.208	9.234	10.26	11.29	12.31	13.34	14.36
03/13	9.88	-0.22	-2.18%	-3.83	6.164	7.191	8.219	9.246	10.27	11.3	12.33	13.36	14.38
03/12	10.1	+0.1	+1%	-1.82	6.172	7.201	8.23	9.258	10.29	11.32	12.34	13.37	14.4
03/11	10	+0.22	+2.25%	-2.88	6.178	7.208	8.238	9.267	10.3	11.33	12.36	13.39	14.42
03/08	9.78	-0.27	-2.69%	-5.17	6.188	7.22	8.251	9.282	10.31	11.35	12.38	13.41	14.44
03/07	10.05	-0.05	-0.5%	-2.69	6.197	7.23	8.263	9.295	10.33	11.36	12.39	13.43	14.46
03/06	10.1	+0.05	+0.5%	-2.21	6.197	7.23	8.263	9.295	10.33	11.36	12.39	13.43	14.46
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/05	10.05	-0.05	-0.5%	-2.64	6.193	7.225	8.258	9.29	10.32	11.35	12.39	13.42	14.45
03/04	10.1	-0.15	-1.46%	-2.1	6.19	7.222	8.253	9.285	10.32	11.35	12.38	13.41	14.44
03/01	10.25	-0.1	-0.97%	-0.59	6.186	7.217	8.248	9.279	10.31	11.34	12.37	13.4	14.43
02/29	10.35	+0.05	+0.49%	+0.5	6.179	7.209	8.239	9.268	10.3	11.33	12.36	13.39	14.42
02/27	10.3	-0.1	-0.96%	+0.14	6.171	7.2	8.229	9.257	10.29	11.31	12.34	13.37	14.4
02/26	10.4	+0.05	+0.48%	+1.23	6.164	7.192	8.219	9.246	10.27	11.3	12.33	13.36	14.38
02/23	10.35	-0.15	-1.43%	+0.86	6.157	7.183	8.209	9.236	10.26	11.29	12.31	13.34	14.37
02/22	10.5	-0.3	-2.78%	+2.43	6.151	7.176	8.201	9.226	10.25	11.28	12.3	13.33	14.35
02/21	10.8	0	0%	+5.45	6.145	7.169	8.193	9.217	10.24	11.27	12.29	13.31	14.34
02/20	10.8	+0.15	+1.41%	+5.71	6.13	7.152	8.174	9.195	10.22	11.24	12.26	13.28	14.3
02/19	10.65	+0.15	+1.43%	+4.49	6.116	7.135	8.154	9.173	10.19	11.21	12.23	13.25	14.27
02/16	10.5	+0.2	+1.94%	+3.22	6.103	7.121	8.138	9.155	10.17	11.19	12.21	13.22	14.24
02/15	10.3	+0.1	+0.98%	+1.44	6.092	7.108	8.123	9.139	10.15	11.17	12.18	13.2	14.22
02/05	10.2	-0.1	-0.97%	+0.6	6.083	7.097	8.111	9.125	10.14	11.15	12.17	13.18	14.19
02/02	10.3	-0.2	-1.9%	+1.72	6.075	7.088	8.101	9.113	10.13	11.14	12.15	13.16	14.18
02/01	10.5	-0.1	-0.94%	+3.83	6.068	7.079	8.091	9.102	10.11	11.12	12.14	13.15	14.16
01/31	10.6	+0.1	+0.95%	+4.96	6.059	7.069	8.079	9.089	10.1	11.11	12.12	13.13	14.14
01/30	10.5	-0.1	-0.94%	+4.13	6.05	7.058	8.067	9.075	10.08	11.09	12.1	13.11	14.12
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/29	10.6	+0.3	+2.91%	+5.3	6.04	7.047	8.053	9.06	10.07	11.07	12.08	13.09	14.09
01/26	10.3	0	0%	+2.52	6.028	7.033	8.037	9.042	10.05	11.05	12.06	13.06	14.07
01/25	10.3	-0.05	-0.48%	+2.67	6.019	7.022	8.025	9.029	10.03	11.03	12.04	13.04	14.04
01/24	10.35	+0.15	+1.47%	+3.33	6.01	7.011	8.013	9.015	10.02	11.02	12.02	13.02	14.02
01/23	10.2	0	0%	+2	6	7	8	9	10	11	12	13	14
01/22	10.2	0	0%	+2.12	5.993	6.992	7.991	8.99	9.989	10.99	11.99	12.99	13.98
01/19	10.2	-0.2	-1.92%	+2.19	5.989	6.987	7.985	8.984	9.982	10.98	11.98	12.98	13.97
01/18	10.4	0	0%	+4.31	5.982	6.979	7.976	8.973	9.97	10.97	11.96	12.96	13.96
01/17	10.4	+0.3	+2.97%	+4.48	5.972	6.968	7.963	8.958	9.954	10.95	11.94	12.94	13.94
01/16	10.1	+0.1	+1%	+1.66	5.961	6.955	7.948	8.942	9.935	10.93	11.92	12.92	13.91
01/15	10	+0.02	+0.2%	+0.78	5.953	6.946	7.938	8.93	9.922	10.91	11.91	12.9	13.89
01/12	9.98	-0.02	-0.2%	+0.69	5.947	6.938	7.929	8.92	9.911	10.9	11.89	12.88	13.88
01/11	10	+0.09	+0.91%	+1	5.94	6.93	7.921	8.911	9.901	10.89	11.88	12.87	13.86
01/10	9.91	+0.01	+0.1%	+0.22	5.933	6.922	7.911	8.9	9.888	10.88	11.87	12.85	13.84
01/09	9.9	-0.1	-1%	+0.21	5.928	6.916	7.903	8.891	9.879	10.87	11.86	12.84	13.83
01/08	10	-0.05	-0.5%	+1.31	5.922	6.909	7.896	8.883	9.87	10.86	11.84	12.83	13.82
01/05	10.05	+0.05	+0.5%	+1.92	5.917	6.903	7.889	8.875	9.861	10.85	11.83	12.82	13.81
01/04	10	-0.05	-0.5%	+1.51	5.911	6.896	7.881	8.866	9.851	10.84	11.82	12.81	13.79
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/03	10.05	0	0%	+2.12	5.905	6.889	7.873	8.857	9.841	10.83	11.81	12.79	13.78
01/02	10.05	-0.1	-0.99%	+2.22	5.899	6.883	7.866	8.849	9.832	10.82	11.8	12.78	13.77
12/29	10.15	-0.05	-0.49%	+3.32	5.894	6.877	7.859	8.841	9.824	10.81	11.79	12.77	13.75
12/28	10.2	+0.05	+0.49%	+3.94	5.888	6.869	7.851	8.832	9.813	10.79	11.78	12.76	13.74
12/27	10.15	0	0%	+3.52	5.883	6.864	7.844	8.825	9.805	10.79	11.77	12.75	13.73
12/26	10.15	+0.05	+0.5%	+3.57	5.88	6.86	7.84	8.82	9.8	10.78	11.76	12.74	13.72
12/25	10.1	-0.1	-0.98%	+3.14	5.876	6.855	7.834	8.814	9.793	10.77	11.75	12.73	13.71
12/22	10.2	0	0%	+4.21	5.873	6.851	7.83	8.809	9.788	10.77	11.75	12.72	13.7
12/21	10.2	-0.05	-0.49%	+4.27	5.869	6.848	7.826	8.804	9.782	10.76	11.74	12.72	13.7
12/20	10.25	+0.15	+1.49%	+4.82	5.867	6.845	7.823	8.801	9.778	10.76	11.73	12.71	13.69
12/19	10.1	-0.35	-3.35%	+3.35	5.863	6.841	7.818	8.795	9.772	10.75	11.73	12.7	13.68
12/18	10.45	-0.25	-2.34%	+6.98	5.861	6.838	7.814	8.791	9.768	10.74	11.72	12.7	13.68
12/15	10.7	-0.1	-0.93%	+9.63	5.856	6.832	7.808	8.784	9.76	10.74	11.71	12.69	13.66
12/14	10.8	+0.05	+0.47%	+10.8	5.849	6.823	7.798	8.773	9.748	10.72	11.7	12.67	13.65
12/13	10.75	+0.25	+2.38%	+10.4	5.841	6.814	7.787	8.761	9.734	10.71	11.68	12.65	13.63
12/12	10.5	-0.2	-1.87%	+8.01	5.833	6.805	7.777	8.749	9.721	10.69	11.67	12.64	13.61
12/11	10.7	+0.05	+0.47%	+10.2	5.827	6.798	7.77	8.741	9.712	10.68	11.65	12.63	13.6
12/08	10.65	-0.05	-0.47%	+9.79	5.82	6.79	7.76	8.73	9.7	10.67	11.64	12.61	13.58
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
12/07	10.7	0	0%	+10.4	5.814	6.783	7.752	8.721	9.69	10.66	11.63	12.6	13.57
12/06	10.7	-0.3	-2.73%	+10.6	5.806	6.774	7.741	8.709	9.677	10.64	11.61	12.58	13.55
12/05	11	+0.35	+3.29%	+13.8	5.798	6.764	7.731	8.697	9.663	10.63	11.6	12.56	13.53
12/04	10.65	+0.6	+5.97%	+10.4	5.788	6.752	7.717	8.682	9.646	10.61	11.58	12.54	13.5
12/01	10.05	+0.32	+3.29%	+4.31	5.781	6.744	7.708	8.671	9.635	10.6	11.56	12.52	13.49
11/30	9.73	0	0%	+0.99	5.781	6.744	7.708	8.671	9.635	10.6	11.56	12.52	13.49
11/29	9.73	+0.01	+0.1%	+0.92	5.785	6.749	7.713	8.677	9.642	10.61	11.57	12.53	13.5
11/28	9.72	+0.2	+2.1%	+0.77	5.787	6.752	7.716	8.681	9.646	10.61	11.57	12.54	13.5
11/27	9.52	-0.08	-0.83%	-1.37	5.791	6.756	7.721	8.687	9.652	10.62	11.58	12.55	13.51
11/24	9.6	+0.01	+0.1%	-0.66	5.798	6.765	7.731	8.698	9.664	10.63	11.6	12.56	13.53
11/23	9.59	-0.09	-0.93%	-0.72	5.796	6.762	7.727	8.693	9.659	10.63	11.59	12.56	13.52
11/22	9.68	-0.04	-0.41%	+0.29	5.791	6.756	7.721	8.687	9.652	10.62	11.58	12.55	13.51
11/21	9.72	-0.19	-1.92%	+0.74	5.789	6.754	7.719	8.684	9.648	10.61	11.58	12.54	13.51
11/20	9.91	+0.58	+6.22%	+2.71	5.789	6.754	7.719	8.684	9.648	10.61	11.58	12.54	13.51
11/17	9.33	-0.01	-0.11%	-3.29	5.789	6.753	7.718	8.683	9.648	10.61	11.58	12.54	13.51
11/16	9.34	-0.09	-0.95%	-3.29	5.794	6.76	7.726	8.692	9.657	10.62	11.59	12.55	13.52
11/15	9.43	+0.03	+0.32%	-2.44	5.799	6.766	7.733	8.699	9.666	10.63	11.6	12.57	13.53
11/14	9.4	+0.02	+0.21%	-2.83	5.804	6.772	7.739	8.707	9.674	10.64	11.61	12.58	13.54
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11/13	9.38	-0.04	-0.42%	-3.12	5.809	6.778	7.746	8.714	9.682	10.65	11.62	12.59	13.56
11/10	9.42	-0.13	-1.36%	-2.8	5.815	6.784	7.753	8.722	9.691	10.66	11.63	12.6	13.57
11/09	9.55	-0.1	-1.04%	-1.55	5.82	6.79	7.76	8.73	9.701	10.67	11.64	12.61	13.58
11/08	9.65	0	0%	-0.6	5.825	6.795	7.766	8.737	9.708	10.68	11.65	12.62	13.59
11/07	9.65	+0.14	+1.47%	-0.68	5.83	6.801	7.773	8.745	9.716	10.69	11.66	12.63	13.6
11/06	9.51	+0.1	+1.06%	-2.22	5.836	6.808	7.781	8.754	9.726	10.7	11.67	12.64	13.62
11/03	9.41	+0.02	+0.21%	-3.36	5.843	6.816	7.79	8.764	9.738	10.71	11.69	12.66	13.63
11/02	9.39	+0.02	+0.21%	-3.73	5.853	6.828	7.803	8.779	9.754	10.73	11.71	12.68	13.66
11/01	9.37	-0.01	-0.11%	-4.1	5.862	6.839	7.816	8.793	9.77	10.75	11.72	12.7	13.68
10/31	9.38	-0.14	-1.47%	-4.15	5.872	6.851	7.829	8.808	9.787	10.77	11.74	12.72	13.7
10/30	9.52	-0.26	-2.66%	-2.91	5.883	6.864	7.844	8.825	9.805	10.79	11.77	12.75	13.73
10/27	9.78	+0.29	+3.06%	-0.43	5.893	6.876	7.858	8.84	9.822	10.8	11.79	12.77	13.75
10/26	9.49	+0.05	+0.53%	-3.52	5.902	6.885	7.869	8.852	9.836	10.82	11.8	12.79	13.77
10/25	9.44	+0.16	+1.72%	-4.19	5.912	6.897	7.882	8.868	9.853	10.84	11.82	12.81	13.79
10/24	9.28	-0.04	-0.43%	-6.01	5.924	6.911	7.898	8.886	9.873	10.86	11.85	12.83	13.82
10/23	9.32	-0.02	-0.21%	-5.81	5.937	6.927	7.916	8.906	9.895	10.88	11.87	12.86	13.85
10/20	9.34	-0.01	-0.11%	-5.82	5.95	6.942	7.934	8.925	9.917	10.91	11.9	12.89	13.88
10/19	9.35	+0.09	+0.97%	-5.94	5.964	6.958	7.953	8.947	9.941	10.93	11.93	12.92	13.92
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10/18	9.26	-0.11	-1.17%	-7.09	5.98	6.977	7.973	8.97	9.967	10.96	11.96	12.96	13.95
10/17	9.37	+0.01	+0.11%	-6.27	5.998	6.998	7.998	8.997	9.997	11	12	13	14
10/16	9.36	-0.07	-0.74%	-6.66	6.017	7.019	8.022	9.025	10.03	11.03	12.03	13.04	14.04
10/13	9.43	-0.04	-0.42%	-6.27	6.037	7.043	8.049	9.055	10.06	11.07	12.07	13.08	14.09
10/12	9.47	+0.07	+0.74%	-6.02	6.046	7.053	8.061	9.069	10.08	11.08	12.09	13.1	14.11
10/11	9.4	-0.11	-1.16%	-6.88	6.057	7.066	8.075	9.085	10.09	11.1	12.11	13.12	14.13
10/06	9.51	-0.04	-0.42%	-5.98	6.069	7.081	8.092	9.104	10.12	11.13	12.14	13.15	14.16
10/05	9.55	+0.03	+0.32%	-5.76	6.08	7.094	8.107	9.121	10.13	11.15	12.16	13.17	14.19
10/04	9.52	-0.18	-1.86%	-6.27	6.094	7.11	8.125	9.141	10.16	11.17	12.19	13.2	14.22
10/03	9.7	-0.14	-1.42%	-4.73	6.109	7.127	8.146	9.164	10.18	11.2	12.22	13.24	14.25
10/02	9.84	+0.11	+1.13%	-3.57	6.123	7.143	8.164	9.184	10.2	11.22	12.25	13.27	14.29
09/28	9.73	-0.07	-0.71%	-4.84	6.135	7.157	8.18	9.202	10.22	11.25	12.27	13.29	14.31
09/27	9.8	-0.07	-0.71%	-4.38	6.15	7.174	8.199	9.224	10.25	11.27	12.3	13.32	14.35
09/26	9.87	-0.09	-0.9%	-3.92	6.164	7.191	8.218	9.245	10.27	11.3	12.33	13.35	14.38
09/25	9.96	+0.07	+0.71%	-3.25	6.177	7.206	8.236	9.265	10.29	11.32	12.35	13.38	14.41
09/22	9.89	+0.05	+0.51%	-4.12	6.189	7.221	8.252	9.284	10.32	11.35	12.38	13.41	14.44
09/21	9.84	-0.11	-1.11%	-4.83	6.204	7.238	8.272	9.306	10.34	11.37	12.41	13.44	14.48
09/20	9.95	-0.03	-0.3%	-4	6.219	7.255	8.292	9.328	10.36	11.4	12.44	13.47	14.51
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
09/19	9.98	-0.02	-0.2%	-3.95	6.234	7.273	8.313	9.352	10.39	11.43	12.47	13.51	14.55
09/18	10	+0.05	+0.5%	-4	6.25	7.292	8.333	9.375	10.42	11.46	12.5	13.54	14.58
09/15	9.95	-0.01	-0.1%	-4.68	6.263	7.307	8.351	9.395	10.44	11.48	12.53	13.57	14.61
09/14	9.96	-0.04	-0.4%	-4.8	6.277	7.323	8.369	9.416	10.46	11.51	12.55	13.6	14.65
09/13	10	-0.05	-0.5%	-4.63	6.292	7.34	8.389	9.437	10.49	11.53	12.58	13.63	14.68
09/12	10.05	+0.16	+1.62%	-4.34	6.304	7.354	8.405	9.455	10.51	11.56	12.61	13.66	14.71
09/11	9.89	+0.01	+0.1%	-6.05	6.316	7.369	8.421	9.474	10.53	11.58	12.63	13.68	14.74
09/08	9.88	-0.1	-1%	-6.35	6.33	7.385	8.44	9.495	10.55	11.61	12.66	13.72	14.77
09/07	9.98	+0.03	+0.3%	-5.64	6.346	7.403	8.461	9.519	10.58	11.63	12.69	13.75	14.81
09/06	9.95	-0.1	-1%	-6.14	6.361	7.421	8.481	9.541	10.6	11.66	12.72	13.78	14.84
09/05	10.05	-0.1	-0.99%	-5.43	6.377	7.439	8.502	9.565	10.63	11.69	12.75	13.82	14.88
09/04	10.15	+0.18	+1.81%	-4.72	6.392	7.457	8.522	9.587	10.65	11.72	12.78	13.85	14.91
09/01	9.97	-0.13	-1.29%	-6.61	6.406	7.473	8.541	9.608	10.68	11.74	12.81	13.88	14.95
08/31	10.1	-0.15	-1.46%	-5.63	6.421	7.492	8.562	9.632	10.7	11.77	12.84	13.91	14.98
08/30	10.25	+0.93	+9.98%	-4.45	6.436	7.509	8.582	9.654	10.73	11.8	12.87	13.95	15.02
08/29	9.32	+0.19	+2.08%	-13.3	6.451	7.526	8.601	9.676	10.75	11.83	12.9	13.98	15.05
08/28	9.13	-0.35	-3.69%	-15.4	6.476	7.555	8.634	9.713	10.79	11.87	12.95	14.03	15.11
08/25	9.48	-0.24	-2.47%	-12.5	6.501	7.584	8.668	9.751	10.83	11.92	13	14.09	15.17
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
08/24	9.72	-0.15	-1.52%	-10.6	6.523	7.611	8.698	9.785	10.87	11.96	13.05	14.13	15.22
08/23	9.87	-0.04	-0.4%	-9.47	6.541	7.632	8.722	9.812	10.9	11.99	13.08	14.17	15.26
08/22	9.91	+0.07	+0.71%	-9.33	6.558	7.651	8.743	9.836	10.93	12.02	13.12	14.21	15.3
08/21	9.84	-0.09	-0.91%	-10.2	6.575	7.671	8.767	9.862	10.96	12.05	13.15	14.25	15.34
08/18	9.93	+0.03	+0.3%	-9.63	6.593	7.692	8.791	9.89	10.99	12.09	13.19	14.29	15.38
08/17	9.9	0	0%	-10.1	6.609	7.711	8.812	9.914	11.02	12.12	13.22	14.32	15.42
08/16	9.9	-0.09	-0.9%	-10.3	6.624	7.728	8.832	9.936	11.04	12.14	13.25	14.35	15.46
08/15	9.99	0	0%	-9.72	6.639	7.746	8.852	9.959	11.07	12.17	13.28	14.39	15.49
08/14	9.99	-0.16	-1.58%	-9.92	6.654	7.763	8.873	9.982	11.09	12.2	13.31	14.42	15.53
08/11	10.15	-0.1	-0.98%	-8.7	6.67	7.782	8.893	10	11.12	12.23	13.34	14.45	15.56
08/10	10.25	+0.05	+0.49%	-7.99	6.684	7.798	8.912	10.03	11.14	12.25	13.37	14.48	15.6
08/09	10.2	-0.2	-1.92%	-8.62	6.697	7.813	8.929	10.05	11.16	12.28	13.39	14.51	15.63
08/08	10.4	+0.05	+0.48%	-6.97	6.707	7.825	8.943	10.06	11.18	12.3	13.41	14.53	15.65
08/07	10.35	0	0%	-7.53	6.715	7.835	8.954	10.07	11.19	12.31	13.43	14.55	15.67
08/04	10.35	-0.15	-1.43%	-7.68	6.726	7.848	8.969	10.09	11.21	12.33	13.45	14.57	15.7
08/02	10.5	-0.05	-0.47%	-6.47	6.736	7.859	8.981	10.1	11.23	12.35	13.47	14.59	15.72
08/01	10.55	-0.05	-0.47%	-6.17	6.746	7.871	8.995	10.12	11.24	12.37	13.49	14.62	15.74
07/31	10.6	+0.1	+0.95%	-5.88	6.757	7.883	9.009	10.14	11.26	12.39	13.51	14.64	15.77
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/28	10.5	-0.15	-1.41%	-6.89	6.766	7.894	9.022	10.15	11.28	12.41	13.53	14.66	15.79
07/27	10.65	+0.05	+0.47%	-5.71	6.777	7.906	9.036	10.17	11.29	12.42	13.55	14.68	15.81
07/26	10.6	-0.05	-0.47%	-6.3	6.787	7.919	9.05	10.18	11.31	12.44	13.57	14.71	15.84
07/25	10.65	-0.1	-0.93%	-5.99	6.797	7.93	9.063	10.2	11.33	12.46	13.59	14.73	15.86
07/24	10.75	-0.15	-1.38%	-5.26	6.808	7.943	9.077	10.21	11.35	12.48	13.62	14.75	15.89
07/21	10.9	-0.2	-1.8%	-4.04	6.815	7.951	9.087	10.22	11.36	12.5	13.63	14.77	15.9
07/20	11.1	-0.1	-0.89%	-2.38	6.822	7.96	9.097	10.23	11.37	12.51	13.64	14.78	15.92
07/19	11.2	-0.15	-1.32%	-1.62	6.83	7.969	9.107	10.25	11.38	12.52	13.66	14.8	15.94
07/18	11.35	+1	+9.66%	-0.37	6.835	7.974	9.113	10.25	11.39	12.53	13.67	14.81	15.95
07/17	10.35	-0.2	-1.9%	-9.22	6.841	7.981	9.121	10.26	11.4	12.54	13.68	14.82	15.96
07/14	10.55	-0.1	-0.94%	-7.73	6.86	8.003	9.147	10.29	11.43	12.58	13.72	14.86	16.01
07/13	10.65	0	0%	-7.07	6.876	8.022	9.168	10.31	11.46	12.61	13.75	14.9	16.04
07/12	10.65	-0.25	-2.29%	-7.28	6.891	8.04	9.189	10.34	11.49	12.63	13.78	14.93	16.08
07/11	10.9	-0.15	-1.36%	-5.32	6.907	8.059	9.21	10.36	11.51	12.66	13.81	14.97	16.12
07/10	11.05	0	0%	-4.21	6.921	8.075	9.229	10.38	11.54	12.69	13.84	15	16.15
07/07	11.05	0	0%	-4.39	6.934	8.09	9.246	10.4	11.56	12.71	13.87	15.02	16.18
07/06	11.05	-0.15	-1.34%	-4.59	6.949	8.107	9.265	10.42	11.58	12.74	13.9	15.06	16.21
07/05	11.2	0	0%	-3.46	6.96	8.121	9.281	10.44	11.6	12.76	13.92	15.08	16.24
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/04	11.2	0	0%	-3.59	6.97	8.132	9.294	10.46	11.62	12.78	13.94	15.1	16.26
07/03	11.2	0	0%	-3.72	6.98	8.143	9.307	10.47	11.63	12.8	13.96	15.12	16.29
06/30	11.2	-0.15	-1.32%	-3.87	6.99	8.156	9.321	10.49	11.65	12.82	13.98	15.15	16.31
06/29	11.35	0	0%	-2.73	7.001	8.168	9.335	10.5	11.67	12.84	14	15.17	16.34
06/28	11.35	-0.15	-1.3%	-2.85	7.01	8.178	9.347	10.51	11.68	12.85	14.02	15.19	16.36
06/27	11.5	-0.05	-0.43%	-1.71	7.02	8.19	9.36	10.53	11.7	12.87	14.04	15.21	16.38
06/26	11.55	+0.25	+2.21%	-1.38	7.027	8.198	9.369	10.54	11.71	12.88	14.05	15.23	16.4
06/21	11.3	-0.05	-0.44%	-3.66	7.037	8.21	9.383	10.56	11.73	12.9	14.07	15.25	16.42
06/20	11.35	-0.05	-0.44%	-3.49	7.056	8.232	9.408	10.58	11.76	12.94	14.11	15.29	16.46
06/19	11.4	+0.2	+1.79%	-3.26	7.07	8.249	9.427	10.61	11.78	12.96	14.14	15.32	16.5
06/16	11.2	-0.1	-0.88%	-5.02	7.075	8.254	9.433	10.61	11.79	12.97	14.15	15.33	16.51
06/15	11.3	0	0%	-4.26	7.082	8.262	9.443	10.62	11.8	12.98	14.16	15.34	16.52
06/14	11.3	-0.15	-1.31%	-4.32	7.086	8.267	9.448	10.63	11.81	12.99	14.17	15.35	16.53
06/13	11.45	0	0%	-3.09	7.089	8.27	9.452	10.63	11.82	13	14.18	15.36	16.54
06/12	11.45	-0.1	-0.87%	-3.16	7.094	8.277	9.459	10.64	11.82	13.01	14.19	15.37	16.55
06/09	11.55	0	0%	-2.39	7.1	8.283	9.466	10.65	11.83	13.02	14.2	15.38	16.57
06/08	11.55	0	0%	-2.46	7.105	8.289	9.473	10.66	11.84	13.03	14.21	15.39	16.58
06/07	11.55	0	0%	-2.57	7.112	8.298	9.483	10.67	11.85	13.04	14.22	15.41	16.6
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
06/06	11.55	-0.05	-0.43%	-2.74	7.125	8.312	9.5	10.69	11.88	13.06	14.25	15.44	16.62
06/05	11.6	-0.1	-0.85%	-2.4	7.132	8.32	9.509	10.7	11.89	13.07	14.26	15.45	16.64
06/02	11.7	-0.1	-0.85%	-1.65	7.138	8.328	9.517	10.71	11.9	13.09	14.28	15.47	16.66
06/01	11.8	+0.15	+1.29%	-0.88	7.143	8.334	9.524	10.71	11.9	13.1	14.29	15.48	16.67
05/31	11.65	-0.1	-0.85%	-2.18	7.146	8.337	9.528	10.72	11.91	13.1	14.29	15.48	16.67
05/30	11.75	+0.25	+2.17%	-1.41	7.151	8.343	9.535	10.73	11.92	13.11	14.3	15.49	16.69
05/29	11.5	0	0%	-3.55	7.154	8.346	9.539	10.73	11.92	13.12	14.31	15.5	16.69
05/26	11.5	-0.15	-1.29%	-3.64	7.161	8.354	9.547	10.74	11.93	13.13	14.32	15.51	16.71
05/25	11.65	0	0%	-2.5	7.17	8.364	9.559	10.75	11.95	13.14	14.34	15.53	16.73
05/24	11.65	+0.1	+0.87%	-2.62	7.178	8.374	9.571	10.77	11.96	13.16	14.36	15.55	16.75
05/23	11.55	+0.15	+1.32%	-3.61	7.19	8.388	9.586	10.78	11.98	13.18	14.38	15.58	16.78
05/22	11.4	0	0%	-5.05	7.204	8.404	9.605	10.81	12.01	13.21	14.41	15.61	16.81
05/19	11.4	-0.1	-0.87%	-5.26	7.22	8.423	9.626	10.83	12.03	13.24	14.44	15.64	16.85
05/18	11.5	-0.05	-0.43%	-4.64	7.236	8.442	9.648	10.85	12.06	13.27	14.47	15.68	16.88
05/17	11.55	0	0%	-4.43	7.251	8.46	9.668	10.88	12.09	13.29	14.5	15.71	16.92
05/16	11.55	0	0%	-4.53	7.259	8.469	9.679	10.89	12.1	13.31	14.52	15.73	16.94
05/15	11.55	+0.3	+2.67%	-4.65	7.268	8.479	9.691	10.9	12.11	13.32	14.54	15.75	16.96
05/12	11.25	+0.05	+0.45%	-7.3	7.282	8.495	9.709	10.92	12.14	13.35	14.56	15.78	16.99
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
05/11	11.2	-0.25	-2.18%	-7.95	7.301	8.517	9.734	10.95	12.17	13.38	14.6	15.82	17.03
05/10	11.45	+0.15	+1.33%	-6.1	7.317	8.536	9.755	10.97	12.19	13.41	14.63	15.85	17.07
05/09	11.3	-0.25	-2.16%	-7.41	7.323	8.544	9.764	10.98	12.21	13.43	14.65	15.87	17.09
05/08	11.55	-0.05	-0.43%	-5.44	7.329	8.55	9.771	10.99	12.21	13.44	14.66	15.88	17.1
05/05	11.6	+0.05	+0.43%	-5.07	7.332	8.553	9.775	11	12.22	13.44	14.66	15.88	17.11
05/04	11.55	0	0%	-5.52	7.335	8.557	9.779	11	12.22	13.45	14.67	15.89	17.11
05/03	11.55	-0.15	-1.28%	-5.51	7.334	8.556	9.779	11	12.22	13.45	14.67	15.89	17.11
05/02	11.7	+0.1	+0.86%	-4.26	7.333	8.555	9.777	11	12.22	13.44	14.67	15.89	17.11