* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W13 | 10.75 | +1.15 | +12% | +5.9 | 6.091 | 7.106 | 8.121 | 9.136 | 10.15 | 11.17 | 12.18 | 13.2 | 14.21 |
24W12 | 9.6 | -0.11 | -1.13% | -5 | 6.063 | 7.074 | 8.084 | 9.095 | 10.11 | 11.12 | 12.13 | 13.14 | 14.15 |
24W11 | 9.71 | -0.07 | -0.72% | -4.35 | 6.091 | 7.106 | 8.121 | 9.136 | 10.15 | 11.17 | 12.18 | 13.2 | 14.21 |
24W10 | 9.78 | -0.47 | -4.59% | -4.38 | 6.137 | 7.159 | 8.182 | 9.205 | 10.23 | 11.25 | 12.27 | 13.3 | 14.32 |
24W09 | 10.25 | -0.1 | -0.97% | -0.43 | 6.177 | 7.206 | 8.236 | 9.265 | 10.29 | 11.32 | 12.35 | 13.38 | 14.41 |
24W08 | 10.35 | -0.15 | -1.43% | +0.69 | 6.168 | 7.195 | 8.223 | 9.251 | 10.28 | 11.31 | 12.34 | 13.36 | 14.39 |
24W07 | 10.5 | +0.3 | +2.94% | +2.72 | 6.133 | 7.155 | 8.177 | 9.199 | 10.22 | 11.24 | 12.27 | 13.29 | 14.31 |
24W06 | 10.2 | -0.1 | -0.97% | +0.68 | 6.079 | 7.092 | 8.105 | 9.118 | 10.13 | 11.14 | 12.16 | 13.17 | 14.18 |
24W05 | 10.3 | 0 | 0% | +2.27 | 6.043 | 7.05 | 8.057 | 9.064 | 10.07 | 11.08 | 12.09 | 13.09 | 14.1 |
24W04 | 10.3 | +0.1 | +0.98% | +2.97 | 6.002 | 7.002 | 8.002 | 9.003 | 10 | 11 | 12 | 13 | 14 |
24W03 | 10.2 | +0.22 | +2.2% | +2.38 | 5.978 | 6.974 | 7.97 | 8.967 | 9.963 | 10.96 | 11.96 | 12.95 | 13.95 |
24W02 | 9.98 | -0.07 | -0.7% | +0.84 | 5.938 | 6.928 | 7.918 | 8.907 | 9.897 | 10.89 | 11.88 | 12.87 | 13.86 |
24W01 | 10.05 | -0.1 | -0.99% | +1.98 | 5.913 | 6.898 | 7.884 | 8.869 | 9.855 | 10.84 | 11.83 | 12.81 | 13.8 |
23W52 | 10.15 | -0.05 | -0.49% | +3.43 | 5.888 | 6.869 | 7.85 | 8.832 | 9.813 | 10.79 | 11.78 | 12.76 | 13.74 |
23W51 | 10.2 | -0.5 | -4.67% | +4.29 | 5.868 | 6.847 | 7.825 | 8.803 | 9.781 | 10.76 | 11.74 | 12.72 | 13.69 |
23W50 | 10.7 | +0.05 | +0.47% | +9.67 | 5.854 | 6.83 | 7.806 | 8.781 | 9.757 | 10.73 | 11.71 | 12.68 | 13.66 |
23W49 | 10.65 | +0.6 | +5.97% | +9.8 | 5.82 | 6.789 | 7.759 | 8.729 | 9.699 | 10.67 | 11.64 | 12.61 | 13.58 |
23W48 | 10.05 | +0.45 | +4.69% | +4.25 | 5.784 | 6.748 | 7.712 | 8.676 | 9.64 | 10.6 | 11.57 | 12.53 | 13.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W47 | 9.6 | +0.27 | +2.89% | -0.35 | 5.78 | 6.744 | 7.707 | 8.67 | 9.634 | 10.6 | 11.56 | 12.52 | 13.49 |
23W46 | 9.33 | -0.09 | -0.96% | -3.06 | 5.775 | 6.737 | 7.7 | 8.662 | 9.625 | 10.59 | 11.55 | 12.51 | 13.47 |
23W45 | 9.42 | +0.01 | +0.11% | -2.59 | 5.802 | 6.77 | 7.737 | 8.704 | 9.671 | 10.64 | 11.6 | 12.57 | 13.54 |
23W44 | 9.41 | -0.37 | -3.78% | -3.26 | 5.836 | 6.809 | 7.782 | 8.754 | 9.727 | 10.7 | 11.67 | 12.64 | 13.62 |
23W43 | 9.78 | +0.44 | +4.71% | -0.2 | 5.88 | 6.859 | 7.839 | 8.819 | 9.799 | 10.78 | 11.76 | 12.74 | 13.72 |
23W42 | 9.34 | -0.09 | -0.95% | -5.22 | 5.913 | 6.898 | 7.884 | 8.869 | 9.855 | 10.84 | 11.83 | 12.81 | 13.8 |
23W41 | 9.43 | -0.08 | -0.84% | -5.46 | 5.985 | 6.982 | 7.98 | 8.977 | 9.975 | 10.97 | 11.97 | 12.97 | 13.96 |
23W40 | 9.51 | -0.22 | -2.26% | -5.47 | 6.036 | 7.043 | 8.049 | 9.055 | 10.06 | 11.07 | 12.07 | 13.08 | 14.09 |
23W39 | 9.73 | -0.16 | -1.62% | -4.41 | 6.108 | 7.125 | 8.143 | 9.161 | 10.18 | 11.2 | 12.22 | 13.23 | 14.25 |
23W38 | 9.89 | -0.06 | -0.6% | -3.91 | 6.175 | 7.205 | 8.234 | 9.263 | 10.29 | 11.32 | 12.35 | 13.38 | 14.41 |
23W37 | 9.95 | +0.07 | +0.71% | -4.33 | 6.24 | 7.281 | 8.321 | 9.361 | 10.4 | 11.44 | 12.48 | 13.52 | 14.56 |
23W36 | 9.88 | -0.09 | -0.9% | -5.88 | 6.298 | 7.348 | 8.398 | 9.447 | 10.5 | 11.55 | 12.6 | 13.65 | 14.7 |
23W35 | 9.97 | +0.49 | +5.17% | -6.17 | 6.375 | 7.438 | 8.5 | 9.563 | 10.63 | 11.69 | 12.75 | 13.81 | 14.88 |
23W34 | 9.48 | -0.45 | -4.53% | -11.9 | 6.455 | 7.531 | 8.607 | 9.683 | 10.76 | 11.83 | 12.91 | 13.99 | 15.06 |
23W33 | 9.93 | -0.22 | -2.17% | -9.01 | 6.548 | 7.64 | 8.731 | 9.822 | 10.91 | 12.01 | 13.1 | 14.19 | 15.28 |
23W32 | 10.15 | -0.2 | -1.93% | -7.95 | 6.616 | 7.719 | 8.822 | 9.924 | 11.03 | 12.13 | 13.23 | 14.33 | 15.44 |
23W31 | 10.35 | -0.15 | -1.43% | -6.85 | 6.667 | 7.778 | 8.889 | 10 | 11.11 | 12.22 | 13.33 | 14.44 | 15.56 |
23W30 | 10.5 | -0.4 | -3.67% | -6.31 | 6.725 | 7.845 | 8.966 | 10.09 | 11.21 | 12.33 | 13.45 | 14.57 | 15.69 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W29 | 10.9 | +0.35 | +3.32% | -3.47 | 6.775 | 7.905 | 9.034 | 10.16 | 11.29 | 12.42 | 13.55 | 14.68 | 15.81 |
23W28 | 10.55 | -0.5 | -4.52% | -7.05 | 6.81 | 7.945 | 9.08 | 10.21 | 11.35 | 12.48 | 13.62 | 14.75 | 15.89 |
23W27 | 11.05 | -0.15 | -1.34% | -3.75 | 6.888 | 8.037 | 9.185 | 10.33 | 11.48 | 12.63 | 13.78 | 14.92 | 16.07 |
23W26 | 11.2 | -0.1 | -0.88% | -3.19 | 6.942 | 8.098 | 9.255 | 10.41 | 11.57 | 12.73 | 13.88 | 15.04 | 16.2 |
23W25 | 11.3 | +0.1 | +0.89% | -3 | 6.99 | 8.155 | 9.32 | 10.48 | 11.65 | 12.81 | 13.98 | 15.14 | 16.31 |
23W24 | 11.2 | -0.35 | -3.03% | -4.68 | 7.05 | 8.225 | 9.4 | 10.57 | 11.75 | 12.92 | 14.1 | 15.27 | 16.45 |
23W23 | 11.55 | -0.15 | -1.28% | -2.02 | 7.073 | 8.252 | 9.431 | 10.61 | 11.79 | 12.97 | 14.15 | 15.32 | 16.5 |
23W22 | 11.7 | +0.2 | +1.74% | -1.23 | 7.108 | 8.292 | 9.477 | 10.66 | 11.85 | 13.03 | 14.22 | 15.4 | 16.58 |
23W21 | 11.5 | +0.1 | +0.88% | -3.17 | 7.126 | 8.314 | 9.502 | 10.69 | 11.88 | 13.06 | 14.25 | 15.44 | 16.63 |
23W20 | 11.4 | +0.15 | +1.33% | -4.42 | 7.156 | 8.349 | 9.542 | 10.73 | 11.93 | 13.12 | 14.31 | 15.5 | 16.7 |
23W19 | 11.25 | -0.35 | -3.02% | -6.64 | 7.23 | 8.435 | 9.64 | 10.84 | 12.05 | 13.25 | 14.46 | 15.66 | 16.87 |
23W18 | 11.6 | 0 | 0% | -4.74 | 7.306 | 8.524 | 9.742 | 10.96 | 12.18 | 13.39 | 14.61 | 15.83 | 17.05 |
23W17 | 11.6 | -0.05 | -0.43% | -4.89 | 7.318 | 8.537 | 9.757 | 10.98 | 12.2 | 13.42 | 14.64 | 15.85 | 17.07 |
23W16 | 11.65 | -0.6 | -4.9% | -4.18 | 7.295 | 8.51 | 9.726 | 10.94 | 12.16 | 13.37 | 14.59 | 15.8 | 17.02 |
23W15 | 12.25 | +0.05 | +0.41% | +1.14 | 7.267 | 8.478 | 9.689 | 10.9 | 12.11 | 13.32 | 14.53 | 15.74 | 16.96 |
23W14 | 12.2 | -0.05 | -0.41% | +1.31 | 7.225 | 8.43 | 9.634 | 10.84 | 12.04 | 13.25 | 14.45 | 15.65 | 16.86 |
23W13 | 12.25 | -0.35 | -2.78% | +2.41 | 7.177 | 8.373 | 9.569 | 10.77 | 11.96 | 13.16 | 14.35 | 15.55 | 16.75 |
23W12 | 12.6 | +0.9 | +7.69% | +6.02 | 7.131 | 8.319 | 9.508 | 10.7 | 11.88 | 13.07 | 14.26 | 15.45 | 16.64 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W11 | 11.7 | -0.6 | -4.88% | -1.04 | 7.094 | 8.276 | 9.458 | 10.64 | 11.82 | 13.01 | 14.19 | 15.37 | 16.55 |
23W10 | 12.3 | +0.2 | +1.65% | +3.93 | 7.101 | 8.284 | 9.468 | 10.65 | 11.83 | 13.02 | 14.2 | 15.38 | 16.57 |
23W09 | 12.1 | -0.05 | -0.41% | +2.04 | 7.115 | 8.3 | 9.486 | 10.67 | 11.86 | 13.04 | 14.23 | 15.41 | 16.6 |
23W08 | 12.15 | -0.85 | -6.54% | +2.56 | 7.108 | 8.292 | 9.477 | 10.66 | 11.85 | 13.03 | 14.22 | 15.4 | 16.58 |
23W07 | 13 | +0.1 | +0.78% | +9.78 | 7.105 | 8.29 | 9.474 | 10.66 | 11.84 | 13.03 | 14.21 | 15.39 | 16.58 |
23W06 | 12.9 | +1.05 | +8.86% | +10.5 | 7.006 | 8.174 | 9.342 | 10.51 | 11.68 | 12.84 | 14.01 | 15.18 | 16.35 |
23W05 | 11.85 | +0.75 | +6.76% | +2.6 | 6.93 | 8.085 | 9.24 | 10.39 | 11.55 | 12.7 | 13.86 | 15.01 | 16.17 |
23W03 | 11.1 | +0.05 | +0.45% | -3.06 | 6.87 | 8.015 | 9.16 | 10.3 | 11.45 | 12.59 | 13.74 | 14.88 | 16.03 |
23W02 | 11.05 | -0.3 | -2.64% | -3.43 | 6.865 | 8.01 | 9.154 | 10.3 | 11.44 | 12.59 | 13.73 | 14.87 | 16.02 |
23W01 | 11.35 | +0.2 | +1.79% | -1.4 | 6.907 | 8.058 | 9.209 | 10.36 | 11.51 | 12.66 | 13.81 | 14.96 | 16.12 |
22W53 | 11.15 | -0.1 | -0.89% | -4.23 | 6.985 | 8.15 | 9.314 | 10.48 | 11.64 | 12.81 | 13.97 | 15.13 | 16.3 |
22W52 | 11.25 | -0.55 | -4.66% | -4.79 | 7.089 | 8.271 | 9.452 | 10.63 | 11.82 | 13 | 14.18 | 15.36 | 16.54 |
22W51 | 11.8 | -0.05 | -0.42% | -2.39 | 7.253 | 8.462 | 9.671 | 10.88 | 12.09 | 13.3 | 14.51 | 15.71 | 16.92 |
22W50 | 11.85 | -0.75 | -5.95% | -4.02 | 7.408 | 8.642 | 9.877 | 11.11 | 12.35 | 13.58 | 14.82 | 16.05 | 17.28 |
22W49 | 12.6 | +0.65 | +5.44% | -1.12 | 7.645 | 8.92 | 10.19 | 11.47 | 12.74 | 14.02 | 15.29 | 16.56 | 17.84 |
22W48 | 11.95 | -0.15 | -1.24% | -8.43 | 7.83 | 9.135 | 10.44 | 11.74 | 13.05 | 14.35 | 15.66 | 16.96 | 18.27 |
22W47 | 12.1 | +1.25 | +11.5% | -9.57 | 8.028 | 9.367 | 10.7 | 12.04 | 13.38 | 14.72 | 16.06 | 17.39 | 18.73 |
22W46 | 10.85 | -0.4 | -3.56% | -20.2 | 8.158 | 9.517 | 10.88 | 12.24 | 13.6 | 14.96 | 16.32 | 17.67 | 19.03 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W45 | 11.25 | +0.7 | +6.64% | -18.6 | 8.289 | 9.671 | 11.05 | 12.43 | 13.82 | 15.2 | 16.58 | 17.96 | 19.34 |
22W44 | 10.55 | -0.45 | -4.09% | -24.4 | 8.368 | 9.762 | 11.16 | 12.55 | 13.95 | 15.34 | 16.74 | 18.13 | 19.52 |
22W43 | 11 | -0.95 | -7.95% | -21.6 | 8.423 | 9.827 | 11.23 | 12.63 | 14.04 | 15.44 | 16.85 | 18.25 | 19.65 |
22W42 | 11.95 | -1.1 | -8.43% | -15.2 | 8.451 | 9.859 | 11.27 | 12.68 | 14.08 | 15.49 | 16.9 | 18.31 | 19.72 |
22W41 | 13.05 | -0.35 | -2.61% | -6.96 | 8.416 | 9.819 | 11.22 | 12.62 | 14.03 | 15.43 | 16.83 | 18.23 | 19.64 |
22W40 | 13.4 | -1.4 | -9.46% | -3.68 | 8.347 | 9.738 | 11.13 | 12.52 | 13.91 | 15.3 | 16.69 | 18.08 | 19.48 |
22W39 | 14.8 | -0.35 | -2.31% | +7.22 | 8.282 | 9.663 | 11.04 | 12.42 | 13.8 | 15.18 | 16.56 | 17.94 | 19.33 |
22W38 | 15.15 | -1.85 | -10.9% | +10.8 | 8.204 | 9.571 | 10.94 | 12.31 | 13.67 | 15.04 | 16.41 | 17.77 | 19.14 |
22W37 | 17 | +0.4 | +2.41% | +25.4 | 8.132 | 9.488 | 10.84 | 12.2 | 13.55 | 14.91 | 16.26 | 17.62 | 18.98 |
22W36 | 16.6 | +0.35 | +2.15% | +24.7 | 7.989 | 9.321 | 10.65 | 11.98 | 13.32 | 14.65 | 15.98 | 17.31 | 18.64 |
22W35 | 16.25 | +1.35 | +9.06% | +25.1 | 7.791 | 9.089 | 10.39 | 11.69 | 12.98 | 14.28 | 15.58 | 16.88 | 18.18 |
22W34 | 14.9 | +1.2 | +8.76% | +18.4 | 7.553 | 8.812 | 10.07 | 11.33 | 12.59 | 13.85 | 15.11 | 16.36 | 17.62 |
22W33 | 13.7 | +0.75 | +5.79% | +11 | 7.403 | 8.637 | 9.871 | 11.1 | 12.34 | 13.57 | 14.81 | 16.04 | 17.27 |
22W32 | 12.95 | +1.2 | +10.2% | +6.28 | 7.311 | 8.529 | 9.748 | 10.97 | 12.18 | 13.4 | 14.62 | 15.84 | 17.06 |
22W31 | 11.75 | +0.15 | +1.29% | -3.26 | 7.288 | 8.502 | 9.717 | 10.93 | 12.15 | 13.36 | 14.58 | 15.79 | 17 |
22W30 | 11.6 | +0.4 | +3.57% | -4.65 | 7.299 | 8.516 | 9.732 | 10.95 | 12.17 | 13.38 | 14.6 | 15.81 | 17.03 |
22W29 | 11.2 | -0.35 | -3.03% | -8.14 | 7.315 | 8.535 | 9.754 | 10.97 | 12.19 | 13.41 | 14.63 | 15.85 | 17.07 |
22W28 | 11.55 | -0.45 | -3.75% | -5.8 | 7.357 | 8.583 | 9.809 | 11.04 | 12.26 | 13.49 | 14.71 | 15.94 | 17.17 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W27 | 12 | -1.1 | -8.4% | -3.2 | 7.438 | 8.677 | 9.917 | 11.16 | 12.4 | 13.64 | 14.88 | 16.11 | 17.35 |
22W26 | 13.1 | -0.5 | -3.68% | +4.19 | 7.544 | 8.801 | 10.06 | 11.32 | 12.57 | 13.83 | 15.09 | 16.34 | 17.6 |
22W25 | 13.6 | -0.3 | -2.16% | +7.05 | 7.622 | 8.893 | 10.16 | 11.43 | 12.7 | 13.97 | 15.24 | 16.51 | 17.79 |
22W24 | 13.9 | +1.6 | +13% | +8.14 | 7.712 | 8.998 | 10.28 | 11.57 | 12.85 | 14.14 | 15.42 | 16.71 | 18 |
22W23 | 12.3 | +1.2 | +10.8% | -5.16 | 7.782 | 9.078 | 10.38 | 11.67 | 12.97 | 14.27 | 15.56 | 16.86 | 18.16 |
22W22 | 11.1 | -0.55 | -4.72% | -16.3 | 7.952 | 9.278 | 10.6 | 11.93 | 13.25 | 14.58 | 15.9 | 17.23 | 18.56 |
22W21 | 11.65 | -0.05 | -0.43% | -14.1 | 8.137 | 9.493 | 10.85 | 12.21 | 13.56 | 14.92 | 16.27 | 17.63 | 18.99 |
22W20 | 11.7 | -0.75 | -6.02% | -15 | 8.255 | 9.63 | 11.01 | 12.38 | 13.76 | 15.13 | 16.51 | 17.88 | 19.26 |
22W19 | 12.45 | +0.45 | +3.75% | -10.4 | 8.335 | 9.725 | 11.11 | 12.5 | 13.89 | 15.28 | 16.67 | 18.06 | 19.45 |
22W18 | 12 | +0.05 | +0.42% | -12.9 | 8.271 | 9.649 | 11.03 | 12.41 | 13.78 | 15.16 | 16.54 | 17.92 | 19.3 |
22W17 | 11.95 | -0.15 | -1.24% | -13.3 | 8.271 | 9.649 | 11.03 | 12.41 | 13.78 | 15.16 | 16.54 | 17.92 | 19.3 |
22W16 | 12.1 | -1.2 | -9.02% | -11.6 | 8.208 | 9.577 | 10.94 | 12.31 | 13.68 | 15.05 | 16.42 | 17.78 | 19.15 |
22W15 | 13.3 | -1 | -6.99% | -1.48 | 8.1 | 9.449 | 10.8 | 12.15 | 13.5 | 14.85 | 16.2 | 17.55 | 18.9 |
22W14 | 14.3 | -0.5 | -3.38% | +8.06 | 7.94 | 9.264 | 10.59 | 11.91 | 13.23 | 14.56 | 15.88 | 17.2 | 18.53 |
22W13 | 14.8 | -0.75 | -4.82% | +14.8 | 7.735 | 9.025 | 10.31 | 11.6 | 12.89 | 14.18 | 15.47 | 16.76 | 18.05 |
22W12 | 15.55 | +0.15 | +0.97% | +24.6 | 7.486 | 8.733 | 9.981 | 11.23 | 12.48 | 13.72 | 14.97 | 16.22 | 17.47 |
22W11 | 15.4 | -0.6 | -3.75% | +28.3 | 7.199 | 8.399 | 9.599 | 10.8 | 12 | 13.2 | 14.4 | 15.6 | 16.8 |
22W10 | 16 | +0.9 | +5.96% | +39.7 | 6.873 | 8.019 | 9.164 | 10.31 | 11.46 | 12.6 | 13.75 | 14.89 | 16.04 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W09 | 15.1 | +0.9 | +6.34% | +38.9 | 6.525 | 7.612 | 8.7 | 9.787 | 10.87 | 11.96 | 13.05 | 14.14 | 15.22 |
22W08 | 14.2 | +0.75 | +5.58% | +37 | 6.22 | 7.256 | 8.293 | 9.33 | 10.37 | 11.4 | 12.44 | 13.48 | 14.51 |
22W07 | 13.45 | +2.4 | +21.7% | +35.2 | 5.969 | 6.964 | 7.959 | 8.954 | 9.948 | 10.94 | 11.94 | 12.93 | 13.93 |
22W05 | 11.05 | -0.95 | -7.92% | +15.2 | 5.753 | 6.712 | 7.671 | 8.63 | 9.588 | 10.55 | 11.51 | 12.46 | 13.42 |
22W04 | 12 | +1.4 | +13.2% | +28.7 | 5.595 | 6.528 | 7.46 | 8.393 | 9.325 | 10.26 | 11.19 | 12.12 | 13.06 |
22W03 | 10.6 | +0.86 | +8.83% | +18.1 | 5.385 | 6.283 | 7.18 | 8.078 | 8.975 | 9.873 | 10.77 | 11.67 | 12.57 |
22W02 | 9.74 | -0.11 | -1.12% | +11.6 | 5.238 | 6.111 | 6.984 | 7.857 | 8.73 | 9.603 | 10.48 | 11.35 | 12.22 |
22W01 | 9.85 | -0.01 | -0.1% | +15.2 | 5.132 | 5.988 | 6.843 | 7.698 | 8.554 | 9.409 | 10.26 | 11.12 | 11.98 |
21W52 | 9.86 | +0.47 | +5.01% | +17.5 | 5.033 | 5.872 | 6.711 | 7.55 | 8.388 | 9.227 | 10.07 | 10.9 | 11.74 |
21W51 | 9.39 | +0.05 | +0.54% | +14 | 4.943 | 5.766 | 6.59 | 7.414 | 8.238 | 9.061 | 9.885 | 10.71 | 11.53 |
21W50 | 9.34 | +1 | +12% | +15.1 | 4.868 | 5.679 | 6.49 | 7.302 | 8.113 | 8.924 | 9.736 | 10.55 | 11.36 |
21W49 | 8.34 | -0.11 | -1.3% | +4.59 | 4.784 | 5.582 | 6.379 | 7.176 | 7.974 | 8.771 | 9.569 | 10.37 | 11.16 |
21W48 | 8.45 | -0.04 | -0.47% | +6.32 | 4.769 | 5.563 | 6.358 | 7.153 | 7.948 | 8.742 | 9.537 | 10.33 | 11.13 |
21W47 | 8.49 | -0.28 | -3.19% | +7.3 | 4.747 | 5.539 | 6.33 | 7.121 | 7.912 | 8.704 | 9.495 | 10.29 | 11.08 |
21W46 | 8.77 | 0 | 0% | +11.7 | 4.711 | 5.496 | 6.281 | 7.066 | 7.852 | 8.637 | 9.422 | 10.21 | 10.99 |
21W45 | 8.77 | +1.14 | +14.9% | +11.6 | 4.716 | 5.502 | 6.288 | 7.074 | 7.86 | 8.646 | 9.432 | 10.22 | 11 |
21W44 | 7.63 | +0.18 | +2.42% | -3.26 | 4.732 | 5.521 | 6.31 | 7.098 | 7.887 | 8.676 | 9.464 | 10.25 | 11.04 |
21W43 | 7.45 | +0.04 | +0.54% | -6.97 | 4.805 | 5.606 | 6.407 | 7.208 | 8.008 | 8.809 | 9.61 | 10.41 | 11.21 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W42 | 7.41 | -0.04 | -0.54% | -9.37 | 4.906 | 5.723 | 6.541 | 7.359 | 8.176 | 8.994 | 9.811 | 10.63 | 11.45 |
21W41 | 7.45 | -0.25 | -3.25% | -10.9 | 5.014 | 5.85 | 6.686 | 7.521 | 8.357 | 9.193 | 10.03 | 10.86 | 11.7 |
21W40 | 7.7 | -0.2 | -2.53% | -9.42 | 5.1 | 5.951 | 6.801 | 7.651 | 8.501 | 9.351 | 10.2 | 11.05 | 11.9 |
21W39 | 7.9 | +0.13 | +1.67% | -8.39 | 5.174 | 6.037 | 6.899 | 7.761 | 8.624 | 9.486 | 10.35 | 11.21 | 12.07 |
21W38 | 7.77 | +0.24 | +3.19% | -11.1 | 5.244 | 6.118 | 6.992 | 7.866 | 8.74 | 9.614 | 10.49 | 11.36 | 12.24 |
21W37 | 7.53 | -0.47 | -5.87% | -15.2 | 5.328 | 6.216 | 7.104 | 7.992 | 8.88 | 9.768 | 10.66 | 11.54 | 12.43 |
21W36 | 8 | +0.01 | +0.13% | -11.8 | 5.44 | 6.347 | 7.254 | 8.16 | 9.067 | 9.974 | 10.88 | 11.79 | 12.69 |
21W35 | 7.99 | +0.29 | +3.77% | -13.5 | 5.544 | 6.468 | 7.392 | 8.316 | 9.24 | 10.16 | 11.09 | 12.01 | 12.94 |
21W34 | 7.7 | -1.18 | -13.3% | -18.3 | 5.658 | 6.6 | 7.543 | 8.486 | 9.429 | 10.37 | 11.32 | 12.26 | 13.2 |
21W33 | 8.88 | -0.24 | -2.63% | -7.56 | 5.764 | 6.724 | 7.685 | 8.646 | 9.606 | 10.57 | 11.53 | 12.49 | 13.45 |
21W32 | 9.12 | -0.09 | -0.98% | -5.8 | 5.809 | 6.777 | 7.745 | 8.713 | 9.682 | 10.65 | 11.62 | 12.59 | 13.55 |
21W31 | 9.21 | -0.42 | -4.36% | -6.93 | 5.937 | 6.927 | 7.916 | 8.906 | 9.895 | 10.88 | 11.87 | 12.86 | 13.85 |
21W30 | 9.63 | -0.13 | -1.33% | -5.18 | 6.094 | 7.109 | 8.125 | 9.141 | 10.16 | 11.17 | 12.19 | 13.2 | 14.22 |
21W29 | 9.76 | +0.44 | +4.72% | -6.6 | 6.27 | 7.315 | 8.36 | 9.405 | 10.45 | 11.49 | 12.54 | 13.58 | 14.63 |
21W28 | 9.32 | +0.02 | +0.22% | -12.3 | 6.378 | 7.441 | 8.504 | 9.567 | 10.63 | 11.69 | 12.76 | 13.82 | 14.88 |
21W27 | 9.3 | -0.11 | -1.17% | -14.3 | 6.511 | 7.596 | 8.681 | 9.766 | 10.85 | 11.94 | 13.02 | 14.11 | 15.19 |
21W26 | 9.41 | -0.18 | -1.88% | -14.8 | 6.624 | 7.728 | 8.832 | 9.936 | 11.04 | 12.14 | 13.25 | 14.35 | 15.46 |
21W25 | 9.59 | -0.37 | -3.71% | -14.5 | 6.727 | 7.849 | 8.97 | 10.09 | 11.21 | 12.33 | 13.45 | 14.58 | 15.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W24 | 9.96 | -0.29 | -2.83% | -12.5 | 6.827 | 7.965 | 9.103 | 10.24 | 11.38 | 12.52 | 13.65 | 14.79 | 15.93 |
21W23 | 10.25 | -0.2 | -1.91% | -10.8 | 6.898 | 8.048 | 9.198 | 10.35 | 11.5 | 12.65 | 13.8 | 14.95 | 16.1 |
21W22 | 10.45 | +0.45 | +4.5% | -9.92 | 6.96 | 8.121 | 9.281 | 10.44 | 11.6 | 12.76 | 13.92 | 15.08 | 16.24 |
21W21 | 10 | +0.14 | +1.42% | -14.7 | 7.034 | 8.207 | 9.379 | 10.55 | 11.72 | 12.9 | 14.07 | 15.24 | 16.41 |
21W20 | 9.86 | -2.04 | -17.1% | -16.4 | 7.08 | 8.261 | 9.441 | 10.62 | 11.8 | 12.98 | 14.16 | 15.34 | 16.52 |
21W19 | 11.9 | -0.7 | -5.56% | +0.23 | 7.124 | 8.311 | 9.498 | 10.69 | 11.87 | 13.06 | 14.25 | 15.43 | 16.62 |
21W18 | 12.6 | -0.85 | -6.32% | +6.68 | 7.087 | 8.268 | 9.449 | 10.63 | 11.81 | 12.99 | 14.17 | 15.35 | 16.54 |
21W17 | 13.45 | +1.35 | +11.2% | +16.6 | 6.923 | 8.077 | 9.231 | 10.38 | 11.54 | 12.69 | 13.85 | 15 | 16.15 |
21W16 | 12.1 | -0.1 | -0.82% | +8.29 | 6.704 | 7.822 | 8.939 | 10.06 | 11.17 | 12.29 | 13.41 | 14.53 | 15.64 |
21W15 | 12.2 | +0.45 | +3.83% | +11.7 | 6.556 | 7.649 | 8.742 | 9.834 | 10.93 | 12.02 | 13.11 | 14.2 | 15.3 |
21W14 | 11.75 | +0.1 | +0.86% | +9.64 | 6.43 | 7.502 | 8.574 | 9.645 | 10.72 | 11.79 | 12.86 | 13.93 | 15 |
21W13 | 11.65 | -0.1 | -0.85% | +10.7 | 6.312 | 7.364 | 8.416 | 9.468 | 10.52 | 11.57 | 12.62 | 13.68 | 14.73 |
21W12 | 11.75 | +0.25 | +2.17% | +13.7 | 6.202 | 7.235 | 8.269 | 9.303 | 10.34 | 11.37 | 12.4 | 13.44 | 14.47 |
21W11 | 11.5 | -0.1 | -0.86% | +13.3 | 6.088 | 7.102 | 8.117 | 9.132 | 10.15 | 11.16 | 12.18 | 13.19 | 14.2 |
21W10 | 11.6 | -0.45 | -3.73% | +15.7 | 6.016 | 7.019 | 8.022 | 9.024 | 10.03 | 11.03 | 12.03 | 13.03 | 14.04 |
21W09 | 12.05 | +1.05 | +9.55% | +22.7 | 5.894 | 6.876 | 7.858 | 8.841 | 9.823 | 10.81 | 11.79 | 12.77 | 13.75 |
21W08 | 11 | +0.2 | +1.85% | +15.3 | 5.724 | 6.677 | 7.631 | 8.585 | 9.539 | 10.49 | 11.45 | 12.4 | 13.35 |
21W06 | 10.8 | -0.3 | -2.7% | +15.6 | 5.605 | 6.539 | 7.473 | 8.407 | 9.342 | 10.28 | 11.21 | 12.14 | 13.08 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W05 | 11.1 | +2.05 | +22.7% | +21 | 5.503 | 6.421 | 7.338 | 8.255 | 9.172 | 10.09 | 11.01 | 11.92 | 12.84 |
21W04 | 9.05 | +0.34 | +3.9% | +0.86 | 5.384 | 6.281 | 7.178 | 8.076 | 8.973 | 9.87 | 10.77 | 11.66 | 12.56 |
21W03 | 8.71 | -0.18 | -2.02% | -2.66 | 5.369 | 6.263 | 7.158 | 8.053 | 8.948 | 9.842 | 10.74 | 11.63 | 12.53 |
21W02 | 8.89 | -0.58 | -6.12% | -0.66 | 5.37 | 6.264 | 7.159 | 8.054 | 8.949 | 9.844 | 10.74 | 11.63 | 12.53 |
21W01 | 9.47 | +0.28 | +3.05% | +6.63 | 5.329 | 6.217 | 7.105 | 7.993 | 8.882 | 9.77 | 10.66 | 11.55 | 12.43 |
20W52 | 9.19 | -0.07 | -0.76% | +4.74 | 5.264 | 6.142 | 7.019 | 7.896 | 8.774 | 9.651 | 10.53 | 11.41 | 12.28 |
20W51 | 9.26 | -0.02 | -0.22% | +6.56 | 5.214 | 6.083 | 6.952 | 7.821 | 8.69 | 9.559 | 10.43 | 11.3 | 12.17 |
20W50 | 9.28 | -0.67 | -6.73% | +7.1 | 5.199 | 6.065 | 6.932 | 7.798 | 8.665 | 9.531 | 10.4 | 11.26 | 12.13 |
20W49 | 9.95 | +1 | +11.2% | +15.4 | 5.172 | 6.033 | 6.895 | 7.757 | 8.619 | 9.481 | 10.34 | 11.21 | 12.07 |
20W48 | 8.95 | +0.59 | +7.06% | +4.84 | 5.122 | 5.976 | 6.83 | 7.683 | 8.537 | 9.391 | 10.24 | 11.1 | 11.95 |
20W47 | 8.36 | -0.07 | -0.83% | -1.94 | 5.115 | 5.968 | 6.82 | 7.673 | 8.525 | 9.378 | 10.23 | 11.08 | 11.94 |
20W46 | 8.43 | -0.17 | -1.98% | -1.26 | 5.123 | 5.976 | 6.83 | 7.684 | 8.538 | 9.391 | 10.25 | 11.1 | 11.95 |
20W45 | 8.6 | +0.09 | +1.06% | +0.12 | 5.154 | 6.013 | 6.872 | 7.731 | 8.59 | 9.449 | 10.31 | 11.17 | 12.03 |
20W44 | 8.51 | -0.21 | -2.41% | -0.77 | 5.146 | 6.003 | 6.861 | 7.719 | 8.576 | 9.434 | 10.29 | 11.15 | 12.01 |
20W43 | 8.72 | -0.01 | -0.11% | +1.3 | 5.165 | 6.025 | 6.886 | 7.747 | 8.608 | 9.468 | 10.33 | 11.19 | 12.05 |
20W42 | 8.73 | +0.72 | +8.99% | +2.23 | 5.124 | 5.977 | 6.831 | 7.685 | 8.539 | 9.393 | 10.25 | 11.1 | 11.95 |
20W41 | 8.01 | -0.06 | -0.74% | -6.27 | 5.127 | 5.982 | 6.836 | 7.691 | 8.545 | 9.4 | 10.25 | 11.11 | 11.96 |
20W40 | 8.07 | -0.03 | -0.37% | -6.23 | 5.164 | 6.024 | 6.885 | 7.746 | 8.606 | 9.467 | 10.33 | 11.19 | 12.05 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W39 | 8.1 | -0.83 | -9.29% | -5.95 | 5.167 | 6.029 | 6.89 | 7.751 | 8.612 | 9.474 | 10.33 | 11.2 | 12.06 |
20W38 | 8.93 | +0.24 | +2.76% | +3.96 | 5.154 | 6.013 | 6.872 | 7.731 | 8.59 | 9.449 | 10.31 | 11.17 | 12.03 |
20W37 | 8.69 | -0.19 | -2.14% | +1.98 | 5.113 | 5.965 | 6.817 | 7.669 | 8.522 | 9.374 | 10.23 | 11.08 | 11.93 |
20W36 | 8.88 | +0.08 | +0.91% | +5.68 | 5.042 | 5.882 | 6.722 | 7.563 | 8.403 | 9.243 | 10.08 | 10.92 | 11.76 |
20W35 | 8.8 | +0.28 | +3.29% | +6.31 | 4.967 | 5.794 | 6.622 | 7.45 | 8.278 | 9.105 | 9.933 | 10.76 | 11.59 |
20W34 | 8.52 | -0.59 | -6.48% | +4.53 | 4.89 | 5.706 | 6.521 | 7.336 | 8.151 | 8.966 | 9.781 | 10.6 | 11.41 |
20W33 | 9.11 | +0.69 | +8.19% | +13.4 | 4.822 | 5.626 | 6.43 | 7.233 | 8.037 | 8.841 | 9.644 | 10.45 | 11.25 |
20W32 | 8.42 | -0.5 | -5.61% | +6.95 | 4.724 | 5.511 | 6.298 | 7.086 | 7.873 | 8.66 | 9.448 | 10.24 | 11.02 |
20W31 | 8.92 | +1.09 | +13.9% | +14.9 | 4.658 | 5.435 | 6.211 | 6.987 | 7.764 | 8.54 | 9.317 | 10.09 | 10.87 |
20W30 | 7.83 | -0.98 | -11.1% | +3.14 | 4.555 | 5.314 | 6.073 | 6.832 | 7.592 | 8.351 | 9.11 | 9.869 | 10.63 |
20W29 | 8.81 | +0.01 | +0.11% | +18 | 4.48 | 5.226 | 5.973 | 6.72 | 7.466 | 8.213 | 8.959 | 9.706 | 10.45 |
20W28 | 8.8 | +0.65 | +7.98% | +21.1 | 4.36 | 5.086 | 5.813 | 6.54 | 7.266 | 7.993 | 8.719 | 9.446 | 10.17 |
20W27 | 8.15 | +0.34 | +4.35% | +15.7 | 4.225 | 4.929 | 5.633 | 6.337 | 7.042 | 7.746 | 8.45 | 9.154 | 9.858 |
20W26 | 7.81 | -0.23 | -2.86% | +14.3 | 4.098 | 4.781 | 5.464 | 6.147 | 6.83 | 7.513 | 8.196 | 8.879 | 9.562 |
20W25 | 8.04 | +0.89 | +12.4% | +21 | 3.985 | 4.65 | 5.314 | 5.978 | 6.642 | 7.307 | 7.971 | 8.635 | 9.299 |
20W24 | 7.15 | -0.1 | -1.38% | +11.3 | 3.854 | 4.496 | 5.138 | 5.781 | 6.423 | 7.065 | 7.708 | 8.35 | 8.992 |
20W23 | 7.25 | +0.1 | +1.4% | +15.8 | 3.755 | 4.381 | 5.007 | 5.633 | 6.258 | 6.884 | 7.51 | 8.136 | 8.762 |
20W22 | 7.15 | +0.11 | +1.56% | +14.6 | 3.743 | 4.366 | 4.99 | 5.614 | 6.238 | 6.861 | 7.485 | 8.109 | 8.733 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W21 | 7.04 | +0.06 | +0.86% | +13 | 3.738 | 4.361 | 4.984 | 5.607 | 6.23 | 6.853 | 7.476 | 8.099 | 8.722 |
20W20 | 6.98 | -0.02 | -0.29% | +11.7 | 3.75 | 4.375 | 5 | 5.625 | 6.25 | 6.875 | 7.5 | 8.125 | 8.75 |
20W19 | 7 | +0.32 | +4.79% | +11.5 | 3.768 | 4.396 | 5.024 | 5.652 | 6.28 | 6.908 | 7.536 | 8.164 | 8.792 |
20W18 | 6.68 | +0.48 | +7.74% | +6.49 | 3.764 | 4.391 | 5.018 | 5.646 | 6.273 | 6.9 | 7.528 | 8.155 | 8.782 |
20W17 | 6.2 | -0.01 | -0.16% | -2.29 | 3.807 | 4.442 | 5.076 | 5.711 | 6.345 | 6.98 | 7.614 | 8.249 | 8.884 |
20W16 | 6.21 | +0.33 | +5.61% | -4.74 | 3.912 | 4.563 | 5.215 | 5.867 | 6.519 | 7.171 | 7.823 | 8.475 | 9.127 |
20W15 | 5.88 | +0.48 | +8.89% | -12 | 4.011 | 4.679 | 5.348 | 6.016 | 6.685 | 7.353 | 8.022 | 8.69 | 9.358 |
20W14 | 5.4 | +0.03 | +0.56% | -21.1 | 4.108 | 4.793 | 5.478 | 6.162 | 6.847 | 7.532 | 8.216 | 8.901 | 9.586 |
20W13 | 5.37 | +0.18 | +3.47% | -23.9 | 4.236 | 4.943 | 5.649 | 6.355 | 7.061 | 7.767 | 8.473 | 9.179 | 9.885 |
20W12 | 5.19 | +0.18 | +3.59% | -29 | 4.384 | 5.114 | 5.845 | 6.576 | 7.306 | 8.037 | 8.767 | 9.498 | 10.23 |
20W11 | 5.01 | -1.97 | -28.2% | -33.9 | 4.545 | 5.303 | 6.06 | 6.818 | 7.575 | 8.333 | 9.09 | 9.848 | 10.61 |
20W10 | 6.98 | -0.07 | -0.99% | -11.2 | 4.715 | 5.5 | 6.286 | 7.072 | 7.858 | 8.643 | 9.429 | 10.22 | 11 |
20W09 | 7.05 | -0.25 | -3.42% | -12 | 4.805 | 5.605 | 6.406 | 7.207 | 8.008 | 8.808 | 9.609 | 10.41 | 11.21 |
20W08 | 7.3 | -0.07 | -0.95% | -10.6 | 4.902 | 5.718 | 6.535 | 7.352 | 8.169 | 8.986 | 9.803 | 10.62 | 11.44 |
20W07 | 7.37 | +0.46 | +6.66% | -10.3 | 4.931 | 5.752 | 6.574 | 7.396 | 8.218 | 9.039 | 9.861 | 10.68 | 11.5 |
20W06 | 6.91 | -0.71 | -9.32% | -16.2 | 4.948 | 5.773 | 6.598 | 7.422 | 8.247 | 9.072 | 9.896 | 10.72 | 11.55 |
20W05 | 7.62 | -0.84 | -9.93% | -8.7 | 5.008 | 5.842 | 6.677 | 7.512 | 8.346 | 9.181 | 10.02 | 10.85 | 11.68 |
20W04 | 8.46 | +0.1 | +1.2% | +0.86 | 5.033 | 5.871 | 6.71 | 7.549 | 8.388 | 9.226 | 10.07 | 10.9 | 11.74 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W03 | 8.36 | +0.37 | +4.63% | -0.1 | 5.021 | 5.858 | 6.695 | 7.532 | 8.368 | 9.205 | 10.04 | 10.88 | 11.72 |
20W02 | 7.99 | -0.19 | -2.32% | -4.47 | 5.018 | 5.855 | 6.691 | 7.527 | 8.364 | 9.2 | 10.04 | 10.87 | 11.71 |
20W01 | 8.18 | -0.38 | -4.44% | -2.48 | 5.033 | 5.871 | 6.71 | 7.549 | 8.388 | 9.226 | 10.07 | 10.9 | 11.74 |
19W52 | 8.56 | -0.13 | -1.5% | +1.7 | 5.05 | 5.892 | 6.734 | 7.575 | 8.417 | 9.259 | 10.1 | 10.94 | 11.78 |
19W51 | 8.69 | +0.01 | +0.12% | +3.24 | 5.05 | 5.892 | 6.734 | 7.575 | 8.417 | 9.259 | 10.1 | 10.94 | 11.78 |
19W50 | 8.68 | -0.25 | -2.8% | +3.12 | 5.051 | 5.892 | 6.734 | 7.576 | 8.418 | 9.259 | 10.1 | 10.94 | 11.78 |
19W49 | 8.93 | -0.22 | -2.4% | +6.46 | 5.033 | 5.872 | 6.711 | 7.55 | 8.388 | 9.227 | 10.07 | 10.91 | 11.74 |
19W48 | 9.15 | +1.22 | +15.4% | +9.64 | 5.007 | 5.842 | 6.676 | 7.511 | 8.345 | 9.18 | 10.01 | 10.85 | 11.68 |
19W47 | 7.93 | +0.18 | +2.32% | -4.11 | 4.962 | 5.789 | 6.616 | 7.443 | 8.27 | 9.097 | 9.924 | 10.75 | 11.58 |
19W46 | 7.75 | -0.45 | -5.49% | -6.49 | 4.973 | 5.801 | 6.63 | 7.459 | 8.288 | 9.116 | 9.945 | 10.77 | 11.6 |
19W45 | 8.2 | +0.04 | +0.49% | -1.21 | 4.98 | 5.811 | 6.641 | 7.471 | 8.301 | 9.131 | 9.961 | 10.79 | 11.62 |
19W44 | 8.16 | -0.05 | -0.61% | -1.49 | 4.97 | 5.798 | 6.626 | 7.455 | 8.283 | 9.111 | 9.94 | 10.77 | 11.6 |
19W43 | 8.21 | -0.09 | -1.08% | -0.83 | 4.967 | 5.795 | 6.623 | 7.451 | 8.278 | 9.106 | 9.934 | 10.76 | 11.59 |
19W42 | 8.3 | 0 | 0% | -0.23 | 4.992 | 5.823 | 6.655 | 7.487 | 8.319 | 9.151 | 9.983 | 10.82 | 11.65 |
19W41 | 8.3 | -0.26 | -3.04% | -0.3 | 4.995 | 5.828 | 6.66 | 7.493 | 8.325 | 9.158 | 9.99 | 10.82 | 11.66 |
19W40 | 8.56 | 0 | 0% | +2.81 | 4.996 | 5.828 | 6.661 | 7.494 | 8.326 | 9.159 | 9.991 | 10.82 | 11.66 |
19W39 | 8.56 | -0.14 | -1.61% | +3.49 | 4.963 | 5.79 | 6.617 | 7.444 | 8.272 | 9.099 | 9.926 | 10.75 | 11.58 |
19W38 | 8.7 | +0.4 | +4.82% | +5.93 | 4.928 | 5.749 | 6.57 | 7.392 | 8.213 | 9.034 | 9.856 | 10.68 | 11.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W37 | 8.3 | -0.07 | -0.84% | +2.22 | 4.872 | 5.684 | 6.496 | 7.308 | 8.12 | 8.932 | 9.744 | 10.56 | 11.37 |
19W36 | 8.37 | +0.2 | +2.45% | +3.77 | 4.84 | 5.646 | 6.453 | 7.26 | 8.066 | 8.873 | 9.679 | 10.49 | 11.29 |
19W35 | 8.17 | +0.01 | +0.12% | +1.65 | 4.823 | 5.626 | 6.43 | 7.234 | 8.038 | 8.841 | 9.645 | 10.45 | 11.25 |
19W34 | 8.16 | +0.24 | +3.03% | +2.59 | 4.772 | 5.568 | 6.363 | 7.158 | 7.954 | 8.749 | 9.545 | 10.34 | 11.14 |
19W33 | 7.92 | -0.05 | -0.63% | +0.79 | 4.715 | 5.5 | 6.286 | 7.072 | 7.858 | 8.643 | 9.429 | 10.21 | 11 |
19W32 | 7.97 | -0.13 | -1.6% | +1.71 | 4.702 | 5.485 | 6.269 | 7.053 | 7.836 | 8.62 | 9.403 | 10.19 | 10.97 |
19W31 | 8.1 | -0.64 | -7.32% | +3.74 | 4.685 | 5.465 | 6.246 | 7.027 | 7.808 | 8.588 | 9.369 | 10.15 | 10.93 |
19W30 | 8.74 | +0.36 | +4.3% | +11.6 | 4.698 | 5.481 | 6.264 | 7.047 | 7.83 | 8.613 | 9.396 | 10.18 | 10.96 |
19W29 | 8.38 | +0.07 | +0.84% | +7.83 | 4.663 | 5.44 | 6.217 | 6.994 | 7.772 | 8.549 | 9.326 | 10.1 | 10.88 |
19W28 | 8.31 | +0.46 | +5.86% | +7.4 | 4.643 | 5.416 | 6.19 | 6.964 | 7.738 | 8.511 | 9.285 | 10.06 | 10.83 |
19W27 | 7.85 | +0.05 | +0.64% | +3.61 | 4.546 | 5.303 | 6.061 | 6.819 | 7.576 | 8.334 | 9.091 | 9.849 | 10.61 |
19W26 | 7.8 | +0.31 | +4.14% | +4.49 | 4.479 | 5.225 | 5.972 | 6.718 | 7.465 | 8.211 | 8.958 | 9.704 | 10.45 |
19W25 | 7.49 | -0.11 | -1.45% | +1.73 | 4.417 | 5.154 | 5.89 | 6.626 | 7.362 | 8.099 | 8.835 | 9.571 | 10.31 |
19W24 | 7.6 | -0.4 | -5% | +4.58 | 4.36 | 5.087 | 5.814 | 6.54 | 7.267 | 7.994 | 8.72 | 9.447 | 10.17 |
19W23 | 8 | +0.92 | +13% | +11.5 | 4.303 | 5.021 | 5.738 | 6.455 | 7.172 | 7.89 | 8.607 | 9.324 | 10.04 |
19W22 | 7.08 | +0.17 | +2.46% | +0.11 | 4.243 | 4.951 | 5.658 | 6.365 | 7.072 | 7.78 | 8.487 | 9.194 | 9.901 |
19W21 | 6.91 | -0.73 | -9.55% | -1.23 | 4.198 | 4.897 | 5.597 | 6.297 | 6.996 | 7.696 | 8.395 | 9.095 | 9.795 |
19W20 | 7.64 | +0.04 | +0.53% | +10.1 | 4.163 | 4.857 | 5.551 | 6.245 | 6.938 | 7.632 | 8.326 | 9.02 | 9.714 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W19 | 7.6 | -0.79 | -9.42% | +11.5 | 4.09 | 4.771 | 5.453 | 6.135 | 6.816 | 7.498 | 8.179 | 8.861 | 9.543 |
19W18 | 8.39 | +0.41 | +5.14% | +25.5 | 4.01 | 4.679 | 5.347 | 6.015 | 6.684 | 7.352 | 8.021 | 8.689 | 9.357 |
19W17 | 7.98 | +0.04 | +0.5% | +22.8 | 3.9 | 4.549 | 5.199 | 5.849 | 6.499 | 7.149 | 7.799 | 8.449 | 9.099 |
19W16 | 7.94 | +1.73 | +27.9% | +25.1 | 3.809 | 4.444 | 5.079 | 5.714 | 6.348 | 6.983 | 7.618 | 8.253 | 8.888 |
19W15 | 6.21 | -0.19 | -2.97% | -0.15 | 3.732 | 4.353 | 4.975 | 5.597 | 6.219 | 6.841 | 7.463 | 8.085 | 8.707 |
19W14 | 6.4 | -0.07 | -1.08% | +2.56 | 3.744 | 4.368 | 4.992 | 5.616 | 6.24 | 6.864 | 7.488 | 8.112 | 8.736 |