* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24M04 | 10.1 | -0.6 | -5.61% | -2.73 | 6.23 | 7.268 | 8.307 | 9.345 | 10.38 | 11.42 | 12.46 | 13.5 | 14.54 |
24M03 | 10.7 | +0.35 | +3.38% | +1.42 | 6.33 | 7.385 | 8.44 | 9.495 | 10.55 | 11.61 | 12.66 | 13.72 | 14.77 |
24M02 | 10.35 | -0.25 | -2.36% | -0.16 | 6.22 | 7.257 | 8.293 | 9.33 | 10.37 | 11.4 | 12.44 | 13.48 | 14.51 |
24M01 | 10.6 | +0.45 | +4.43% | +4.33 | 6.096 | 7.112 | 8.128 | 9.144 | 10.16 | 11.18 | 12.19 | 13.21 | 14.22 |
23M12 | 10.15 | +0.42 | +4.32% | +4.07 | 5.852 | 6.827 | 7.803 | 8.778 | 9.753 | 10.73 | 11.7 | 12.68 | 13.65 |
23M11 | 9.73 | +0.35 | +3.73% | +1.21 | 5.768 | 6.729 | 7.691 | 8.652 | 9.613 | 10.57 | 11.54 | 12.5 | 13.46 |
23M10 | 9.38 | -0.35 | -3.6% | -3.66 | 5.842 | 6.816 | 7.789 | 8.763 | 9.737 | 10.71 | 11.68 | 12.66 | 13.63 |
23M09 | 9.73 | -0.37 | -3.66% | -4.07 | 6.086 | 7.1 | 8.115 | 9.129 | 10.14 | 11.16 | 12.17 | 13.19 | 14.2 |
23M08 | 10.1 | -0.5 | -4.72% | -5.02 | 6.38 | 7.443 | 8.507 | 9.57 | 10.63 | 11.7 | 12.76 | 13.82 | 14.89 |
23M07 | 10.6 | -0.6 | -5.36% | -4.93 | 6.69 | 7.805 | 8.92 | 10.04 | 11.15 | 12.27 | 13.38 | 14.5 | 15.61 |
23M06 | 11.2 | -0.45 | -3.86% | -2.47 | 6.89 | 8.038 | 9.187 | 10.34 | 11.48 | 12.63 | 13.78 | 14.93 | 16.08 |
23M05 | 11.65 | +0.05 | +0.43% | -1.55 | 7.1 | 8.283 | 9.467 | 10.65 | 11.83 | 13.02 | 14.2 | 15.38 | 16.57 |
23M04 | 11.6 | -0.65 | -5.31% | -3.33 | 7.2 | 8.4 | 9.6 | 10.8 | 12 | 13.2 | 14.4 | 15.6 | 16.8 |
23M03 | 12.25 | +0.1 | +0.82% | +2.65 | 7.16 | 8.353 | 9.547 | 10.74 | 11.93 | 13.13 | 14.32 | 15.51 | 16.71 |
23M02 | 12.15 | +0.75 | +6.58% | +5.04 | 6.94 | 8.097 | 9.253 | 10.41 | 11.57 | 12.72 | 13.88 | 15.04 | 16.19 |
23M01 | 11.4 | +0.25 | +2.24% | -2.43 | 7.01 | 8.178 | 9.347 | 10.52 | 11.68 | 12.85 | 14.02 | 15.19 | 16.36 |
22M12 | 11.15 | -1.35 | -10.8% | -2.62 | 6.87 | 8.015 | 9.16 | 10.31 | 11.45 | 12.6 | 13.74 | 14.89 | 16.03 |
22M11 | 12.5 | +1.8 | +16.8% | +2.46 | 7.32 | 8.54 | 9.76 | 10.98 | 12.2 | 13.42 | 14.64 | 15.86 | 17.08 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22M10 | 10.7 | -2.7 | -20.1% | -22.7 | 8.31 | 9.695 | 11.08 | 12.47 | 13.85 | 15.24 | 16.62 | 18.01 | 19.39 |
22M09 | 13.4 | -4.05 | -23.2% | -5.63 | 8.52 | 9.94 | 11.36 | 12.78 | 14.2 | 15.62 | 17.04 | 18.46 | 19.88 |
22M08 | 17.45 | +5.7 | +48.5% | +25.5 | 8.34 | 9.73 | 11.12 | 12.51 | 13.9 | 15.29 | 16.68 | 18.07 | 19.46 |
22M07 | 11.75 | -0.75 | -6% | -3.56 | 7.31 | 8.528 | 9.747 | 10.97 | 12.18 | 13.4 | 14.62 | 15.84 | 17.06 |
22M06 | 12.5 | +0.2 | +1.63% | +1.9 | 7.36 | 8.587 | 9.813 | 11.04 | 12.27 | 13.49 | 14.72 | 15.95 | 17.17 |
22M05 | 12.3 | +0.3 | +2.5% | -4.4 | 7.72 | 9.007 | 10.29 | 11.58 | 12.87 | 14.15 | 15.44 | 16.73 | 18.01 |
22M04 | 12 | -2.3 | -16.1% | -13 | 8.28 | 9.66 | 11.04 | 12.42 | 13.8 | 15.18 | 16.56 | 17.94 | 19.32 |
22M03 | 14.3 | -0.8 | -5.3% | +6.06 | 8.09 | 9.438 | 10.79 | 12.14 | 13.48 | 14.83 | 16.18 | 17.53 | 18.88 |
22M02 | 15.1 | +4.05 | +36.7% | +25.8 | 7.2 | 8.4 | 9.6 | 10.8 | 12 | 13.2 | 14.4 | 15.6 | 16.8 |
22M01 | 11.05 | +1.2 | +12.2% | +13.1 | 5.864 | 6.841 | 7.819 | 8.796 | 9.773 | 10.75 | 11.73 | 12.71 | 13.68 |
21M12 | 9.85 | +1.43 | +17% | +14.1 | 5.18 | 6.043 | 6.907 | 7.77 | 8.633 | 9.497 | 10.36 | 11.22 | 12.09 |
21M11 | 8.42 | +0.79 | +10.4% | +6.05 | 4.764 | 5.558 | 6.352 | 7.146 | 7.94 | 8.734 | 9.528 | 10.32 | 11.12 |
21M10 | 7.63 | -0.14 | -1.8% | -1.55 | 4.65 | 5.425 | 6.2 | 6.975 | 7.75 | 8.525 | 9.3 | 10.08 | 10.85 |
21M09 | 7.77 | -0.08 | -1.02% | -6.12 | 4.966 | 5.794 | 6.621 | 7.449 | 8.277 | 9.104 | 9.932 | 10.76 | 11.59 |
21M08 | 7.85 | -1.36 | -14.8% | -11 | 5.29 | 6.172 | 7.053 | 7.935 | 8.817 | 9.698 | 10.58 | 11.46 | 12.34 |
21M07 | 9.21 | -0.18 | -1.92% | -4.72 | 5.8 | 6.767 | 7.733 | 8.7 | 9.667 | 10.63 | 11.6 | 12.57 | 13.53 |
21M06 | 9.39 | -1.01 | -9.71% | -13 | 6.478 | 7.558 | 8.637 | 9.717 | 10.8 | 11.88 | 12.96 | 14.04 | 15.12 |
21M05 | 10.4 | -2.2 | -17.5% | -11.2 | 7.03 | 8.202 | 9.373 | 10.55 | 11.72 | 12.89 | 14.06 | 15.23 | 16.4 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21M04 | 12.6 | +0.45 | +3.7% | +2.72 | 7.36 | 8.587 | 9.813 | 11.04 | 12.27 | 13.49 | 14.72 | 15.95 | 17.17 |
21M03 | 12.15 | +0.1 | +0.83% | +3.26 | 7.06 | 8.237 | 9.413 | 10.59 | 11.77 | 12.94 | 14.12 | 15.3 | 16.47 |
21M02 | 12.05 | +0.95 | +8.56% | +10.8 | 6.524 | 7.611 | 8.699 | 9.786 | 10.87 | 11.96 | 13.05 | 14.14 | 15.22 |
21M01 | 11.1 | +1.63 | +17.2% | +9.5 | 6.082 | 7.096 | 8.109 | 9.123 | 10.14 | 11.15 | 12.16 | 13.18 | 14.19 |
20M12 | 9.47 | -0.37 | -3.76% | +2.12 | 5.564 | 6.491 | 7.419 | 8.346 | 9.273 | 10.2 | 11.13 | 12.06 | 12.98 |
20M11 | 9.84 | +1.33 | +15.6% | +11.7 | 5.284 | 6.165 | 7.045 | 7.926 | 8.807 | 9.687 | 10.57 | 11.45 | 12.33 |
20M10 | 8.51 | +0.44 | +5.45% | -1.05 | 5.16 | 6.02 | 6.88 | 7.74 | 8.6 | 9.46 | 10.32 | 11.18 | 12.04 |
20M09 | 8.07 | -1.15 | -12.5% | -7.63 | 5.242 | 6.116 | 6.989 | 7.863 | 8.737 | 9.61 | 10.48 | 11.36 | 12.23 |
20M08 | 9.22 | +0.3 | +3.36% | +7.17 | 5.162 | 6.022 | 6.883 | 7.743 | 8.603 | 9.464 | 10.32 | 11.18 | 12.04 |
20M07 | 8.92 | +1.25 | +16.3% | +12.7 | 4.748 | 5.539 | 6.331 | 7.122 | 7.913 | 8.705 | 9.496 | 10.29 | 11.08 |
20M06 | 7.67 | +0.52 | +7.27% | +7.02 | 4.3 | 5.017 | 5.733 | 6.45 | 7.167 | 7.883 | 8.6 | 9.317 | 10.03 |
20M05 | 7.15 | +0.47 | +7.04% | +11.5 | 3.846 | 4.487 | 5.128 | 5.769 | 6.41 | 7.051 | 7.692 | 8.333 | 8.974 |
20M04 | 6.68 | +1.28 | +23.7% | +4.76 | 3.826 | 4.464 | 5.101 | 5.739 | 6.377 | 7.014 | 7.652 | 8.29 | 8.927 |
20M03 | 5.4 | -1.65 | -23.4% | -19.3 | 4.014 | 4.683 | 5.352 | 6.021 | 6.69 | 7.359 | 8.028 | 8.697 | 9.366 |
20M02 | 7.05 | -0.57 | -7.48% | -7.24 | 4.56 | 5.32 | 6.08 | 6.84 | 7.6 | 8.36 | 9.12 | 9.88 | 10.64 |
20M01 | 7.62 | -0.51 | -6.27% | -8.19 | 4.98 | 5.81 | 6.64 | 7.47 | 8.3 | 9.13 | 9.96 | 10.79 | 11.62 |
19M12 | 8.13 | -1.02 | -11.1% | -4.13 | 5.088 | 5.936 | 6.784 | 7.632 | 8.48 | 9.328 | 10.18 | 11.02 | 11.87 |
19M11 | 9.15 | +0.99 | +12.1% | +6.11 | 5.174 | 6.036 | 6.899 | 7.761 | 8.623 | 9.486 | 10.35 | 11.21 | 12.07 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19M10 | 8.16 | -0.4 | -4.67% | -1.65 | 4.978 | 5.808 | 6.637 | 7.467 | 8.297 | 9.126 | 9.956 | 10.79 | 11.62 |
19M09 | 8.56 | +0.39 | +4.77% | +0.63 | 5.104 | 5.955 | 6.805 | 7.656 | 8.507 | 9.357 | 10.21 | 11.06 | 11.91 |
19M08 | 8.17 | -0.62 | -7.05% | -1.01 | 4.952 | 5.777 | 6.603 | 7.428 | 8.253 | 9.079 | 9.904 | 10.73 | 11.55 |
19M07 | 8.79 | +0.99 | +12.7% | +11.4 | 4.734 | 5.523 | 6.312 | 7.101 | 7.89 | 8.679 | 9.468 | 10.26 | 11.05 |
19M06 | 7.8 | +0.72 | +10.2% | +2.95 | 4.546 | 5.304 | 6.061 | 6.819 | 7.577 | 8.334 | 9.092 | 9.85 | 10.61 |
19M05 | 7.08 | -0.77 | -9.81% | -0.75 | 4.28 | 4.993 | 5.707 | 6.42 | 7.133 | 7.847 | 8.56 | 9.273 | 9.987 |
19M04 | 7.85 | +1.38 | +21.3% | +15.4 | 4.082 | 4.762 | 5.443 | 6.123 | 6.803 | 7.484 | 8.164 | 8.844 | 9.525 |
19M03 | 6.47 | +0.38 | +6.24% | +5.26 | 3.688 | 4.303 | 4.917 | 5.532 | 6.147 | 6.761 | 7.376 | 7.991 | 8.605 |
19M02 | 6.09 | +0.21 | +3.57% | -0.22 | 3.662 | 4.272 | 4.883 | 5.493 | 6.103 | 6.714 | 7.324 | 7.934 | 8.545 |
19M01 | 5.88 | -0.46 | -7.26% | -3.66 | 3.662 | 4.272 | 4.883 | 5.493 | 6.103 | 6.714 | 7.324 | 7.934 | 8.545 |
18M12 | 6.34 | +0.25 | +4.11% | +3.26 | 3.684 | 4.298 | 4.912 | 5.526 | 6.14 | 6.754 | 7.368 | 7.982 | 8.596 |
18M11 | 6.09 | +0.1 | +1.67% | +3.34 | 3.536 | 4.125 | 4.715 | 5.304 | 5.893 | 6.483 | 7.072 | 7.661 | 8.251 |
18M10 | 5.99 | +0.39 | +6.96% | +3.1 | 3.486 | 4.067 | 4.648 | 5.229 | 5.81 | 6.391 | 6.972 | 7.553 | 8.134 |
18M09 | 5.6 | -0.24 | -4.11% | -6.56 | 3.596 | 4.195 | 4.795 | 5.394 | 5.993 | 6.593 | 7.192 | 7.791 | 8.391 |
18M08 | 5.84 | -0.7 | -10.7% | -8.65 | 3.836 | 4.475 | 5.115 | 5.754 | 6.393 | 7.033 | 7.672 | 8.311 | 8.951 |
18M07 | 6.54 | -0.26 | -3.82% | -3.3 | 4.058 | 4.734 | 5.411 | 6.087 | 6.763 | 7.44 | 8.116 | 8.792 | 9.469 |
18M06 | 6.8 | -0.15 | -2.16% | -0.83 | 4.114 | 4.8 | 5.485 | 6.171 | 6.857 | 7.542 | 8.228 | 8.914 | 9.599 |
18M05 | 6.95 | +0.13 | +1.91% | -2.98 | 4.298 | 5.014 | 5.731 | 6.447 | 7.163 | 7.88 | 8.596 | 9.312 | 10.03 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
18M04 | 6.82 | -0.9 | -11.7% | -8.13 | 4.454 | 5.196 | 5.939 | 6.681 | 7.423 | 8.166 | 8.908 | 9.65 | 10.39 |
18M03 | 7.72 | -0.01 | -0.13% | -3.98 | 4.824 | 5.628 | 6.432 | 7.236 | 8.04 | 8.844 | 9.648 | 10.45 | 11.26 |
18M02 | 7.73 | -0.94 | -10.8% | -10 | 5.154 | 6.013 | 6.872 | 7.731 | 8.59 | 9.449 | 10.31 | 11.17 | 12.03 |
18M01 | 8.67 | -0.7 | -7.47% | | | | | | | | | | |
17M12 | 9.37 | +0.27 | +2.97% | | | | | | | | | | |
交易 月份 |
---|
24M04 |
24M03 |
24M02 |
24M01 |
23M12 |
23M11 |
23M10 |
23M09 |
23M08 |
23M07 |
23M06 |
23M05 |
23M04 |
23M03 |
23M02 |
23M01 |
22M12 |
22M11 |
交易 月份 |
22M10 |
22M09 |
22M08 |
22M07 |
22M06 |
22M05 |
22M04 |
22M03 |
22M02 |
22M01 |
21M12 |
21M11 |
21M10 |
21M09 |
21M08 |
21M07 |
21M06 |
21M05 |
交易 月份 |
21M04 |
21M03 |
21M02 |
21M01 |
20M12 |
20M11 |
20M10 |
20M09 |
20M08 |
20M07 |
20M06 |
20M05 |
20M04 |
20M03 |
20M02 |
20M01 |
19M12 |
19M11 |
交易 月份 |
19M10 |
19M09 |
19M08 |
19M07 |
19M06 |
19M05 |
19M04 |
19M03 |
19M02 |
19M01 |
18M12 |
18M11 |
18M10 |
18M09 |
18M08 |
18M07 |
18M06 |
18M05 |
交易 月份 |
18M04 |
18M03 |
18M02 |
18M01 |
17M12 |