* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24M03 | 161 | +22 | +15.8% | +10.8 | 87.2 | 101.7 | 116.3 | 130.8 | 145.3 | 159.9 | 174.4 | 188.9 | 203.5 |
24M02 | 139 | +3 | +2.21% | +1.71 | 82 | 95.67 | 109.3 | 123 | 136.7 | 150.3 | 164 | 177.7 | 191.3 |
24M01 | 136 | +1 | +0.74% | +2.26 | 79.8 | 93.1 | 106.4 | 119.7 | 133 | 146.3 | 159.6 | 172.9 | 186.2 |
23M12 | 135 | +7 | +5.47% | +7.57 | 75.3 | 87.85 | 100.4 | 113 | 125.5 | 138.1 | 150.6 | 163.2 | 175.7 |
23M11 | 128 | +14.5 | +12.8% | +9.4 | 70.2 | 81.9 | 93.6 | 105.3 | 117 | 128.7 | 140.4 | 152.1 | 163.8 |
23M10 | 113.5 | +4 | +3.65% | -0.15 | 68.2 | 79.57 | 90.93 | 102.3 | 113.7 | 125 | 136.4 | 147.8 | 159.1 |
23M09 | 109.5 | -8.5 | -7.2% | -3.95 | 68.4 | 79.8 | 91.2 | 102.6 | 114 | 125.4 | 136.8 | 148.2 | 159.6 |
23M08 | 118 | +3.5 | +3.06% | +3.21 | 68.6 | 80.03 | 91.47 | 102.9 | 114.3 | 125.8 | 137.2 | 148.6 | 160.1 |
23M07 | 114.5 | +4 | +3.62% | +2.08 | 67.3 | 78.52 | 89.73 | 101 | 112.2 | 123.4 | 134.6 | 145.8 | 157 |
23M06 | 110.5 | -1 | -0.9% | +2.63 | 64.6 | 75.37 | 86.13 | 96.9 | 107.7 | 118.4 | 129.2 | 140 | 150.7 |
23M05 | 111.5 | +10.5 | +10.4% | +2.92 | 65 | 75.83 | 86.67 | 97.5 | 108.3 | 119.2 | 130 | 140.8 | 151.7 |
23M04 | 101 | -11.5 | -10.2% | -5.16 | 63.9 | 74.55 | 85.2 | 95.85 | 106.5 | 117.2 | 127.8 | 138.5 | 149.1 |
23M03 | 112.5 | +6.5 | +6.13% | +5.97 | 63.7 | 74.32 | 84.93 | 95.55 | 106.2 | 116.8 | 127.4 | 138 | 148.6 |
23M02 | 106 | +6 | +6% | +6.04 | 59.98 | 69.98 | 79.97 | 89.97 | 99.97 | 110 | 120 | 130 | 140 |
23M01 | 100 | +6.1 | +6.5% | +3.06 | 58.22 | 67.92 | 77.63 | 87.33 | 97.03 | 106.7 | 116.4 | 126.1 | 135.8 |
22M12 | 93.9 | -3.3 | -3.4% | +3.76 | 54.3 | 63.35 | 72.4 | 81.45 | 90.5 | 99.55 | 108.6 | 117.7 | 126.7 |
22M11 | 97.2 | +16.8 | +20.9% | +13.2 | 51.54 | 60.13 | 68.72 | 77.31 | 85.9 | 94.49 | 103.1 | 111.7 | 120.3 |
22M10 | 80.4 | +0.3 | +0.37% | -1.91 | 49.18 | 57.38 | 65.57 | 73.77 | 81.97 | 90.16 | 98.36 | 106.6 | 114.8 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22M09 | 80.1 | -5.3 | -6.21% | -4.61 | 50.38 | 58.78 | 67.17 | 75.57 | 83.97 | 92.36 | 100.8 | 109.2 | 117.6 |
22M08 | 85.4 | -1 | -1.16% | +3.22 | 49.64 | 57.91 | 66.19 | 74.46 | 82.73 | 91.01 | 99.28 | 107.6 | 115.8 |
22M07 | 86.4 | +10 | +13.1% | -3.03 | 53.46 | 62.37 | 71.28 | 80.19 | 89.1 | 98.01 | 106.9 | 115.8 | 124.7 |
22M06 | 76.4 | -28.1 | -26.9% | -17.1 | 55.3 | 64.52 | 73.73 | 82.95 | 92.17 | 101.4 | 110.6 | 119.8 | 129 |
22M05 | 104.5 | +8.9 | +9.31% | +3.26 | 60.72 | 70.84 | 80.96 | 91.08 | 101.2 | 111.3 | 121.4 | 131.6 | 141.7 |
22M04 | 95.6 | -7.9 | -7.63% | -3.89 | 59.68 | 69.63 | 79.57 | 89.52 | 99.47 | 109.4 | 119.4 | 129.3 | 139.3 |
22M03 | 103.5 | +4.2 | +4.23% | +2.95 | 60.32 | 70.37 | 80.43 | 90.48 | 100.5 | 110.6 | 120.6 | 130.7 | 140.7 |
22M02 | 99.3 | +0.5 | +0.51% | -2.2 | 60.92 | 71.07 | 81.23 | 91.38 | 101.5 | 111.7 | 121.8 | 132 | 142.1 |
22M01 | 98.8 | -7.7 | -7.23% | -3.55 | 61.46 | 71.7 | 81.95 | 92.19 | 102.4 | 112.7 | 122.9 | 133.2 | 143.4 |
21M12 | 106.5 | +4.5 | +4.41% | +3.63 | 61.66 | 71.94 | 82.21 | 92.49 | 102.8 | 113 | 123.3 | 133.6 | 143.9 |
21M11 | 102 | +2.2 | +2.2% | -1.54 | 62.16 | 72.52 | 82.88 | 93.24 | 103.6 | 114 | 124.3 | 134.7 | 145 |
21M10 | 99.8 | -9.2 | -8.44% | -11.2 | 67.46 | 78.7 | 89.95 | 101.2 | 112.4 | 123.7 | 134.9 | 146.2 | 157.4 |
21M09 | 109 | -19.5 | -15.2% | -9.17 | 72 | 84 | 96 | 108 | 120 | 132 | 144 | 156 | 168 |
21M08 | 128.5 | +6 | +4.9% | +6.2 | 72.6 | 84.7 | 96.8 | 108.9 | 121 | 133.1 | 145.2 | 157.3 | 169.4 |
21M07 | 122.5 | +10.5 | +9.38% | +6.21 | 69.2 | 80.73 | 92.27 | 103.8 | 115.3 | 126.9 | 138.4 | 149.9 | 161.5 |
21M06 | 112 | +0.5 | +0.45% | -1.61 | 68.3 | 79.68 | 91.07 | 102.5 | 113.8 | 125.2 | 136.6 | 148 | 159.4 |
21M05 | 111.5 | -6.5 | -5.51% | -0.74 | 67.4 | 78.63 | 89.87 | 101.1 | 112.3 | 123.6 | 134.8 | 146 | 157.3 |
21M04 | 118 | +10.5 | +9.77% | +7.6 | 65.8 | 76.77 | 87.73 | 98.7 | 109.7 | 120.6 | 131.6 | 142.6 | 153.5 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21M03 | 107.5 | +4 | +3.86% | +6.44 | 60.6 | 70.7 | 80.8 | 90.9 | 101 | 111.1 | 121.2 | 131.3 | 141.4 |
21M02 | 103.5 | +11.5 | +12.5% | +12.2 | 55.36 | 64.59 | 73.81 | 83.04 | 92.27 | 101.5 | 110.7 | 119.9 | 129.2 |
21M01 | 92 | +10.7 | +13.2% | +10.4 | 49.98 | 58.31 | 66.64 | 74.97 | 83.3 | 91.63 | 99.96 | 108.3 | 116.6 |
20M12 | 81.3 | +4.7 | +6.14% | +10.3 | 44.22 | 51.59 | 58.96 | 66.33 | 73.7 | 81.07 | 88.44 | 95.81 | 103.2 |
20M11 | 76.6 | +13.4 | +21.2% | +15.5 | 39.8 | 46.43 | 53.07 | 59.7 | 66.33 | 72.97 | 79.6 | 86.23 | 92.87 |
20M10 | 63.2 | +4 | +6.76% | +3.27 | 36.72 | 42.84 | 48.96 | 55.08 | 61.2 | 67.32 | 73.44 | 79.56 | 85.68 |
20M09 | 59.2 | -2 | -3.27% | -9.39 | 39.2 | 45.73 | 52.27 | 58.8 | 65.33 | 71.87 | 78.4 | 84.93 | 91.47 |
20M08 | 61.2 | -14.4 | -19% | -10.2 | 40.88 | 47.69 | 54.51 | 61.32 | 68.13 | 74.95 | 81.76 | 88.57 | 95.39 |
20M07 | 75.6 | +8 | +11.8% | +10.6 | 41 | 47.83 | 54.67 | 61.5 | 68.33 | 75.17 | 82 | 88.83 | 95.67 |
20M06 | 67.6 | +5.8 | +9.39% | +3.21 | 39.3 | 45.85 | 52.4 | 58.95 | 65.5 | 72.05 | 78.6 | 85.15 | 91.7 |
20M05 | 61.8 | -5.3 | -7.9% | -1.12 | 37.5 | 43.75 | 50 | 56.25 | 62.5 | 68.75 | 75 | 81.25 | 87.5 |
20M04 | 67.1 | +8.5 | +14.5% | +2.18 | 39.4 | 45.97 | 52.53 | 59.1 | 65.67 | 72.23 | 78.8 | 85.37 | 91.93 |
20M03 | 58.6 | -12.7 | -17.8% | -14 | 40.9 | 47.72 | 54.53 | 61.35 | 68.17 | 74.98 | 81.8 | 88.62 | 95.43 |
20M02 | 71.3 | -3.3 | -4.42% | -6.63 | 45.82 | 53.46 | 61.09 | 68.73 | 76.37 | 84 | 91.64 | 99.28 | 106.9 |
20M01 | 74.6 | -8.6 | -10.3% | -4.11 | 46.68 | 54.46 | 62.24 | 70.02 | 77.8 | 85.58 | 93.36 | 101.1 | 108.9 |
19M12 | 83.2 | +7.6 | +10.1% | +4.74 | 47.66 | 55.6 | 63.55 | 71.49 | 79.43 | 87.38 | 95.32 | 103.3 | 111.2 |
19M11 | 75.6 | -3.9 | -4.91% | +0.4 | 45.18 | 52.71 | 60.24 | 67.77 | 75.3 | 82.83 | 90.36 | 97.89 | 105.4 |
19M10 | 79.5 | +8.7 | +12.3% | +7.58 | 44.34 | 51.73 | 59.12 | 66.51 | 73.9 | 81.29 | 88.68 | 96.07 | 103.5 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19M09 | 70.8 | -0.6 | -0.84% | +0.14 | 42.42 | 49.49 | 56.56 | 63.63 | 70.7 | 77.77 | 84.84 | 91.91 | 98.98 |
19M08 | 71.4 | +1.5 | +2.15% | +5.62 | 40.56 | 47.32 | 54.08 | 60.84 | 67.6 | 74.36 | 81.12 | 87.88 | 94.64 |
19M07 | 69.9 | +8.4 | +13.7% | +9.68 | 38.24 | 44.61 | 50.99 | 57.36 | 63.73 | 70.11 | 76.48 | 82.85 | 89.23 |
19M06 | 61.5 | +1.7 | +2.84% | -4.4 | 38.6 | 45.03 | 51.47 | 57.9 | 64.33 | 70.77 | 77.2 | 83.63 | 90.07 |
19M05 | 59.8 | -11.9 | -16.6% | -9.85 | 39.8 | 46.43 | 53.07 | 59.7 | 66.33 | 72.97 | 79.6 | 86.23 | 92.87 |
19M04 | 71.7 | +4.2 | +6.22% | +6.43 | 40.42 | 47.16 | 53.89 | 60.63 | 67.37 | 74.1 | 80.84 | 87.58 | 94.31 |
19M03 | 67.5 | +4.6 | +7.31% | +6.36 | 38.08 | 44.43 | 50.77 | 57.12 | 63.47 | 69.81 | 76.16 | 82.51 | 88.85 |
19M02 | 62.9 | +2.9 | +4.83% | +4.14 | 36.24 | 42.28 | 48.32 | 54.36 | 60.4 | 66.44 | 72.48 | 78.52 | 84.56 |
19M01 | 60 | +1.7 | +2.92% | -0.39 | 36.14 | 42.16 | 48.19 | 54.21 | 60.23 | 66.26 | 72.28 | 78.3 | 84.33 |
18M12 | 58.3 | -4.1 | -6.57% | -4.48 | 36.62 | 42.72 | 48.83 | 54.93 | 61.03 | 67.14 | 73.24 | 79.34 | 85.45 |
18M11 | 62.4 | 0 | 0% | -6.07 | 39.86 | 46.5 | 53.15 | 59.79 | 66.43 | 73.08 | 79.72 | 86.36 | 93.01 |
18M10 | 62.4 | -12.1 | -16.2% | -11.8 | 42.44 | 49.51 | 56.59 | 63.66 | 70.73 | 77.81 | 84.88 | 91.95 | 99.03 |
18M09 | 74.5 | -0.8 | -1.06% | -2.06 | 45.64 | 53.25 | 60.85 | 68.46 | 76.07 | 83.67 | 91.28 | 98.89 | 106.5 |
18M08 | 75.3 | -3.1 | -3.95% | +0.27 | 45.06 | 52.57 | 60.08 | 67.59 | 75.1 | 82.61 | 90.12 | 97.63 | 105.1 |
18M07 | 78.4 | +6.8 | +9.5% | +4.07 | 45.2 | 52.73 | 60.27 | 67.8 | 75.33 | 82.87 | 90.4 | 97.93 | 105.5 |
18M06 | 71.6 | -4.4 | -5.79% | -5.75 | 45.58 | 53.18 | 60.77 | 68.37 | 75.97 | 83.56 | 91.16 | 98.76 | 106.4 |
18M05 | 76 | -4.3 | -5.35% | | | | | | | | | | |
18M04 | 80.3 | -8.7 | -9.78% | | | | | | | | | | |