(3712) 永崴投控均線乖離率河流圖 - 日線

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
04/26	44.85	-0.7	-1.54%	+1.15	26.6	31.04	35.47	39.91	44.34	48.77	53.21	57.64	62.08
04/25	45.55	-0.5	-1.09%	+2.94	26.55	30.98	35.4	39.83	44.25	48.68	53.1	57.53	61.95
04/24	46.05	+0.55	+1.21%	+4.32	26.49	30.9	35.32	39.73	44.15	48.56	52.97	57.39	61.8
04/23	45.5	-0.25	-0.55%	+3.31	26.43	30.83	35.23	39.64	44.04	48.45	52.85	57.26	61.66
04/22	45.75	-1.55	-3.28%	+4.06	26.38	30.78	35.17	39.57	43.97	48.36	52.76	57.15	61.55
04/19	47.3	-1.3	-2.67%	+7.71	26.35	30.74	35.13	39.52	43.91	48.31	52.7	57.09	61.48
04/18	48.6	-1	-2.02%	+11	26.26	30.64	35.02	39.4	43.77	48.15	52.53	56.91	61.28
04/17	49.6	+3.2	+6.9%	+13.7	26.17	30.53	34.89	39.25	43.61	47.97	52.34	56.7	61.06
04/16	46.4	-1.8	-3.73%	+6.9	26.04	30.38	34.72	39.06	43.41	47.75	52.09	56.43	60.77
04/15	48.2	+1.65	+3.54%	+11.4	25.96	30.28	34.61	38.93	43.26	47.58	51.91	56.24	60.56
04/12	46.55	+2.45	+5.56%	+8.05	25.85	30.16	34.47	38.77	43.08	47.39	51.7	56.01	60.31
04/11	44.1	-0.45	-1.01%	+2.74	25.75	30.05	34.34	38.63	42.92	47.22	51.51	55.8	60.09
04/10	44.55	+0.4	+0.91%	+4.09	25.68	29.96	34.24	38.52	42.8	47.08	51.36	55.64	59.92
04/09	44.15	+0.05	+0.11%	+3.41	25.62	29.88	34.15	38.42	42.69	46.96	51.23	55.5	59.77
04/08	44.1	+0.45	+1.03%	+3.52	25.56	29.82	34.08	38.34	42.6	46.86	51.12	55.38	59.64
04/03	43.65	+0.1	+0.23%	+2.68	25.51	29.76	34.01	38.26	42.51	46.76	51.01	55.26	59.51
04/02	43.55	-0.45	-1.02%	+2.68	25.45	29.69	33.93	38.17	42.41	46.66	50.9	55.14	59.38
04/01	44	+1.45	+3.41%	+3.96	25.39	29.63	33.86	38.09	42.32	46.56	50.79	55.02	59.25
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/29	42.55	-0.55	-1.28%	+0.77	25.34	29.56	33.78	38	42.23	46.45	50.67	54.89	59.12
03/28	43.1	-0.65	-1.49%	+2.28	25.28	29.5	33.71	37.93	42.14	46.35	50.57	54.78	58.99
03/27	43.75	-0.3	-0.68%	+4.04	25.23	29.44	33.64	37.85	42.05	46.26	50.46	54.67	58.87
03/26	44.05	+0.15	+0.34%	+4.97	25.18	29.37	33.57	37.77	41.96	46.16	50.36	54.55	58.75
03/25	43.9	+0.2	+0.46%	+4.85	25.12	29.31	33.49	37.68	41.87	46.06	50.24	54.43	58.62
03/22	43.7	+1.1	+2.58%	+4.61	25.06	29.24	33.42	37.6	41.77	45.95	50.13	54.3	58.48
03/21	42.6	+1.1	+2.65%	+2.16	25.02	29.19	33.36	37.53	41.7	45.87	50.04	54.21	58.38
03/20	41.5	-0.3	-0.72%	-0.37	24.99	29.16	33.32	37.49	41.66	45.82	49.99	54.15	58.32
03/19	41.8	-0.4	-0.95%	+0.37	24.99	29.15	33.32	37.48	41.64	45.81	49.97	54.14	58.3
03/18	42.2	+0.65	+1.56%	+1.3	24.99	29.16	33.33	37.49	41.66	45.82	49.99	54.15	58.32
03/15	41.55	+0.2	+0.48%	-0.31	25.01	29.17	33.34	37.51	41.68	45.85	50.01	54.18	58.35
03/14	41.35	-0.35	-0.84%	-0.7	24.99	29.15	33.31	37.48	41.64	45.81	49.97	54.14	58.3
03/13	41.7	-0.7	-1.65%	+0.31	24.94	29.1	33.26	37.41	41.57	45.73	49.89	54.04	58.2
03/12	42.4	+0.35	+0.83%	+2.17	24.9	29.05	33.2	37.35	41.5	45.65	49.8	53.95	58.1
03/11	42.05	-1.2	-2.77%	+1.56	24.84	28.98	33.12	37.27	41.41	45.55	49.69	53.83	57.97
03/08	43.25	-2.4	-5.26%	+4.6	24.81	28.94	33.08	37.21	41.35	45.48	49.62	53.75	57.89
03/07	45.65	-0.95	-2.04%	+10.7	24.74	28.87	32.99	37.12	41.24	45.36	49.49	53.61	57.74
03/06	46.6	-0.45	-0.96%	+13.4	24.65	28.76	32.87	36.98	41.09	45.2	49.31	53.42	57.53
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/05	47.05	-0.75	-1.57%	+15	24.55	28.64	32.73	36.82	40.92	45.01	49.1	53.19	57.28
03/04	47.8	-0.85	-1.75%	+17.4	24.44	28.51	32.59	36.66	40.73	44.8	48.88	52.95	57.02
03/01	48.65	-1.1	-2.21%	+20	24.32	28.37	32.43	36.48	40.53	44.59	48.64	52.69	56.75
02/29	49.75	+3.35	+7.22%	+23.4	24.19	28.22	32.25	36.28	40.32	44.35	48.38	52.41	56.44
02/27	46.4	-1.95	-4.03%	+15.7	24.06	28.07	32.08	36.09	40.1	44.11	48.12	52.13	56.14
02/26	48.35	+3.35	+7.44%	+21.1	23.96	27.95	31.95	35.94	39.93	43.93	47.92	51.91	55.91
02/23	45	-0.8	-1.75%	+13.2	23.85	27.82	31.8	35.77	39.75	43.72	47.69	51.67	55.64
02/22	45.8	-0.9	-1.93%	+15.6	23.76	27.72	31.69	35.65	39.61	43.57	47.53	51.49	55.45
02/21	46.7	+1.6	+3.55%	+18.4	23.67	27.62	31.56	35.51	39.45	43.4	47.34	51.29	55.23
02/20	45.1	+0.9	+2.04%	+14.8	23.57	27.49	31.42	35.35	39.28	43.2	47.13	51.06	54.99
02/19	44.2	+4	+9.95%	+13	23.47	27.39	31.3	35.21	39.12	43.04	46.95	50.86	54.77
02/16	40.2	+0.85	+2.16%	+3.13	23.39	27.29	31.18	35.08	38.98	42.88	46.78	50.67	54.57
02/15	39.35	-2.6	-6.2%	+1.17	23.34	27.23	31.12	35.01	38.9	42.79	46.68	50.57	54.46
02/05	41.95	-0.85	-1.99%	+8.04	23.3	27.18	31.06	34.94	38.83	42.71	46.59	50.48	54.36
02/02	42.8	-0.9	-2.06%	+10.6	23.21	27.08	30.95	34.82	38.69	42.55	46.42	50.29	54.16
02/01	43.7	+0.25	+0.58%	+13.4	23.12	26.98	30.83	34.68	38.54	42.39	46.25	50.1	53.95
01/31	43.45	+1.25	+2.96%	+13.2	23.02	26.86	30.7	34.53	38.37	42.21	46.05	49.88	53.72
01/30	42.2	-0.2	-0.47%	+10.4	22.93	26.75	30.57	34.39	38.21	42.03	45.85	49.67	53.49
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/29	42.4	+0.1	+0.24%	+11.4	22.84	26.64	30.45	34.25	38.06	41.87	45.67	49.48	53.28
01/26	42.3	-0.45	-1.05%	+11.6	22.74	26.53	30.32	34.11	37.9	41.69	45.48	49.27	53.06
01/25	42.75	-0.85	-1.95%	+13.3	22.64	26.41	30.18	33.96	37.73	41.5	45.28	49.05	52.82
01/24	43.6	+0.9	+2.11%	+16.1	22.53	26.29	30.04	33.8	37.55	41.31	45.06	48.82	52.57
01/23	42.7	+0.6	+1.43%	+14.3	22.42	26.15	29.89	33.63	37.36	41.1	44.84	48.57	52.31
01/22	42.1	+2.7	+6.85%	+13.2	22.32	26.04	29.75	33.47	37.19	40.91	44.63	48.35	52.07
01/19	39.4	+0.15	+0.38%	+6.42	22.21	25.92	29.62	33.32	37.02	40.72	44.43	48.13	51.83
01/18	39.25	-0.65	-1.63%	+6.38	22.14	25.83	29.52	33.21	36.9	40.59	44.28	47.97	51.66
01/17	39.9	-0.95	-2.33%	+8.5	22.07	25.74	29.42	33.1	36.78	40.45	44.13	47.81	51.49
01/16	40.85	-1.85	-4.33%	+11.5	21.99	25.65	29.31	32.98	36.64	40.31	43.97	47.63	51.3
01/15	42.7	+3.85	+9.91%	+17	21.9	25.54	29.19	32.84	36.49	40.14	43.79	47.44	51.09
01/12	38.85	-0.1	-0.26%	+7	21.79	25.42	29.05	32.68	36.31	39.94	43.57	47.2	50.83
01/11	38.95	+1.8	+4.85%	+7.63	21.71	25.33	28.95	32.57	36.19	39.81	43.43	47.05	50.67
01/10	37.15	-0.45	-1.2%	+2.99	21.64	25.25	28.86	32.46	36.07	39.68	43.28	46.89	50.5
01/09	37.6	0	0%	+4.48	21.59	25.19	28.79	32.39	35.99	39.59	43.19	46.79	50.38
01/08	37.6	+0.55	+1.48%	+4.7	21.55	25.14	28.73	32.32	35.91	39.5	43.1	46.69	50.28
01/05	37.05	+0.3	+0.82%	+3.39	21.5	25.09	28.67	32.25	35.84	39.42	43	46.59	50.17
01/04	36.75	-1.3	-3.42%	+2.73	21.47	25.04	28.62	32.2	35.78	39.35	42.93	46.51	50.09
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/03	38.05	-0.7	-1.81%	+6.55	21.43	25	28.57	32.14	35.71	39.28	42.86	46.43	50
01/02	38.75	+0.2	+0.52%	+8.73	21.38	24.95	28.51	32.08	35.64	39.2	42.77	46.33	49.89
12/29	38.55	+0.65	+1.72%	+8.45	21.33	24.88	28.44	31.99	35.55	39.1	42.66	46.21	49.76
12/28	37.9	-0.2	-0.52%	+6.9	21.27	24.82	28.36	31.91	35.45	39	42.54	46.09	49.63
12/27	38.1	0	0%	+7.69	21.23	24.77	28.3	31.84	35.38	38.92	42.46	45.99	49.53
12/26	38.1	+0.7	+1.87%	+7.91	21.18	24.72	28.25	31.78	35.31	38.84	42.37	45.9	49.43
12/25	37.4	-0.4	-1.06%	+6.16	21.14	24.66	28.18	31.71	35.23	38.75	42.28	45.8	49.32
12/22	37.8	-0.75	-1.95%	+7.52	21.09	24.61	28.12	31.64	35.16	38.67	42.19	45.7	49.22
12/21	38.55	+0.25	+0.65%	+9.88	21.05	24.56	28.07	31.58	35.08	38.59	42.1	45.61	49.12
12/20	38.3	+0.15	+0.39%	+9.42	21	24.5	28	31.5	35	38.5	42	45.5	49
12/19	38.15	-1.15	-2.93%	+9.26	20.95	24.44	27.93	31.43	34.92	38.41	41.9	45.39	48.88
12/18	39.3	-0.7	-1.75%	+12.8	20.9	24.38	27.86	31.35	34.83	38.31	41.8	45.28	48.76
12/15	40	-0.8	-1.96%	+15.2	20.84	24.31	27.79	31.26	34.73	38.21	41.68	45.15	48.63
12/14	40.8	-1.75	-4.11%	+17.8	20.78	24.24	27.7	31.17	34.63	38.09	41.56	45.02	48.48
12/13	42.55	-0.9	-2.07%	+23.3	20.71	24.16	27.61	31.06	34.51	37.96	41.42	44.87	48.32
12/12	43.45	+3.95	+10%	+26.5	20.61	24.05	27.48	30.92	34.35	37.79	41.22	44.66	48.09
12/11	39.5	+2.45	+6.61%	+15.6	20.51	23.92	27.34	30.76	34.18	37.59	41.01	44.43	47.85
12/08	37.05	-0.2	-0.54%	+8.8	20.43	23.84	27.24	30.65	34.05	37.46	40.86	44.27	47.67
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
12/07	37.25	+0.35	+0.95%	+9.66	20.38	23.78	27.18	30.57	33.97	37.37	40.76	44.16	47.56
12/06	36.9	-1.65	-4.28%	+8.9	20.33	23.72	27.11	30.5	33.88	37.27	40.66	44.05	47.44
12/05	38.55	+1.7	+4.61%	+14	20.29	23.67	27.05	30.43	33.81	37.19	40.57	43.95	47.34
12/04	36.85	+0.25	+0.68%	+9.31	20.23	23.6	26.97	30.34	33.71	37.08	40.46	43.83	47.2
12/01	36.6	+0.5	+1.39%	+8.78	20.19	23.55	26.92	30.28	33.65	37.01	40.37	43.74	47.1
11/30	36.1	+0.05	+0.14%	+7.48	20.15	23.51	26.87	30.23	33.59	36.95	40.31	43.66	47.02
11/29	36.05	+0.2	+0.56%	+7.51	20.12	23.47	26.83	30.18	33.53	36.89	40.24	43.59	46.95
11/28	35.85	+0.25	+0.7%	+7.09	20.09	23.43	26.78	30.13	33.48	36.82	40.17	43.52	46.87
11/27	35.6	-1.15	-3.13%	+6.52	20.05	23.39	26.74	30.08	33.42	36.76	40.11	43.45	46.79
11/24	36.75	+0.3	+0.82%	+10.1	20.02	23.36	26.69	30.03	33.37	36.7	40.04	43.37	46.71
11/23	36.45	-0.65	-1.75%	+9.53	19.97	23.3	26.62	29.95	33.28	36.61	39.94	43.26	46.59
11/22	37.1	+0.4	+1.09%	+11.8	19.91	23.23	26.55	29.87	33.19	36.51	39.83	43.15	46.46
11/21	36.7	+0.25	+0.69%	+10.9	19.86	23.17	26.47	29.78	33.09	36.4	39.71	43.02	46.33
11/20	36.45	+0.3	+0.83%	+10.5	19.8	23.1	26.4	29.7	33	36.3	39.6	42.9	46.2
11/17	36.15	+0.1	+0.28%	+9.85	19.75	23.04	26.33	29.62	32.91	36.2	39.49	42.78	46.07
11/16	36.05	+0.55	+1.55%	+9.85	19.69	22.97	26.25	29.54	32.82	36.1	39.38	42.66	45.94
11/15	35.5	+0.25	+0.71%	+8.44	19.64	22.92	26.19	29.46	32.74	36.01	39.29	42.56	45.83
11/14	35.25	+0.05	+0.14%	+7.92	19.6	22.86	26.13	29.4	32.66	35.93	39.2	42.46	45.73
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11/13	35.2	+1.75	+5.23%	+7.97	19.56	22.82	26.08	29.34	32.6	35.86	39.12	42.38	45.64
11/10	33.45	-0.45	-1.33%	+2.83	19.52	22.77	26.02	29.28	32.53	35.78	39.04	42.29	45.54
11/09	33.9	+0.2	+0.59%	+4.35	19.49	22.74	25.99	29.24	32.49	35.74	38.99	42.23	45.48
11/08	33.7	0	0%	+3.88	19.46	22.71	25.95	29.2	32.44	35.68	38.93	42.17	45.42
11/07	33.7	+0.4	+1.2%	+3.93	19.46	22.7	25.94	29.18	32.43	35.67	38.91	42.15	45.4
11/06	33.3	+0.6	+1.83%	+2.75	19.45	22.69	25.93	29.17	32.41	35.65	38.89	42.13	45.37
11/03	32.7	+0.5	+1.55%	+0.88	19.45	22.69	25.93	29.17	32.42	35.66	38.9	42.14	45.38
11/02	32.2	+0.25	+0.78%	-0.75	19.47	22.71	25.96	29.2	32.44	35.69	38.93	42.18	45.42
11/01	31.95	-0.45	-1.39%	-1.57	19.48	22.72	25.97	29.21	32.46	35.71	38.95	42.2	45.45
10/31	32.4	-0.1	-0.31%	-0.24	19.49	22.73	25.98	29.23	32.48	35.72	38.97	42.22	45.47
10/30	32.5	+0.65	+2.04%	+0.09	19.48	22.73	25.98	29.22	32.47	35.72	38.97	42.21	45.46
10/27	31.85	-0.05	-0.16%	-1.92	19.49	22.73	25.98	29.23	32.48	35.72	38.97	42.22	45.47
10/26	31.9	-0.05	-0.16%	-1.85	19.5	22.75	26	29.25	32.5	35.75	39	42.25	45.5
10/25	31.95	+0.1	+0.31%	-1.8	19.52	22.77	26.03	29.28	32.53	35.79	39.04	42.29	45.55
10/24	31.85	0	0%	-2.22	19.54	22.8	26.06	29.32	32.57	35.83	39.09	42.35	45.6
10/23	31.85	+0.05	+0.16%	-2.33	19.57	22.83	26.09	29.35	32.61	35.87	39.13	42.39	45.65
10/20	31.8	+0.15	+0.47%	-2.63	19.6	22.86	26.13	29.39	32.66	35.92	39.19	42.46	45.72
10/19	31.65	-0.1	-0.31%	-3.29	19.64	22.91	26.18	29.45	32.73	36	39.27	42.54	45.82
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10/18	31.75	-0.55	-1.7%	-3.22	19.68	22.96	26.25	29.53	32.81	36.09	39.37	42.65	45.93
10/17	32.3	-0.7	-2.12%	-1.8	19.74	23.02	26.31	29.6	32.89	36.18	39.47	42.76	46.05
10/16	33	-0.05	-0.15%	+0.09	19.78	23.08	26.38	29.67	32.97	36.27	39.56	42.86	46.16
10/13	33.05	-0.3	-0.9%	+0.01	19.83	23.13	26.44	29.74	33.05	36.35	39.66	42.96	46.26
10/12	33.35	+0.35	+1.06%	+0.67	19.88	23.19	26.5	29.81	33.13	36.44	39.75	43.06	46.38
10/11	33	-0.65	-1.93%	-0.53	19.91	23.22	26.54	29.86	33.18	36.49	39.81	43.13	46.45
10/06	33.65	+0.5	+1.51%	+1.27	19.94	23.26	26.58	29.9	33.23	36.55	39.87	43.19	46.52
10/05	33.15	+0.2	+0.61%	-0.36	19.96	23.29	26.62	29.94	33.27	36.6	39.92	43.25	46.58
10/04	32.95	-0.55	-1.64%	-1.12	19.99	23.33	26.66	29.99	33.32	36.65	39.99	43.32	46.65
10/03	33.5	-0.3	-0.89%	+0.36	20.03	23.37	26.7	30.04	33.38	36.72	40.06	43.39	46.73
10/02	33.8	+0.35	+1.05%	+1.12	20.06	23.4	26.74	30.08	33.43	36.77	40.11	43.45	46.8
09/28	33.45	+0.55	+1.67%	-0.08	20.09	23.43	26.78	30.13	33.48	36.83	40.17	43.52	46.87
09/27	32.9	-0.6	-1.79%	-1.9	20.12	23.48	26.83	30.18	33.54	36.89	40.25	43.6	46.95
09/26	33.5	-0.25	-0.74%	-0.35	20.17	23.53	26.89	30.26	33.62	36.98	40.34	43.7	47.06
09/25	33.75	+0.65	+1.96%	+0.26	20.2	23.56	26.93	30.3	33.66	37.03	40.4	43.76	47.13
09/22	33.1	+0.1	+0.3%	-1.79	20.22	23.59	26.96	30.33	33.7	37.07	40.44	43.81	47.18
09/21	33	-0.5	-1.49%	-2.22	20.25	23.63	27	30.38	33.75	37.13	40.5	43.88	47.25
09/20	33.5	-0.2	-0.59%	-0.86	20.28	23.65	27.03	30.41	33.79	37.17	40.55	43.93	47.31
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
09/19	33.7	-0.1	-0.3%	-0.37	20.3	23.68	27.06	30.44	33.83	37.21	40.59	43.97	47.36
09/18	33.8	+0.95	+2.89%	-0.19	20.32	23.71	27.09	30.48	33.87	37.25	40.64	44.02	47.41
09/15	32.85	-0.05	-0.15%	-3.11	20.34	23.73	27.12	30.52	33.91	37.3	40.69	44.08	47.47
09/14	32.9	+0.75	+2.33%	-3.13	20.38	23.77	27.17	30.57	33.96	37.36	40.76	44.15	47.55
09/13	32.15	+0.1	+0.31%	-5.5	20.41	23.81	27.22	30.62	34.02	37.42	40.83	44.23	47.63
09/12	32.05	-0.1	-0.31%	-6.01	20.46	23.87	27.28	30.69	34.1	37.51	40.92	44.33	47.74
09/11	32.15	-0.35	-1.08%	-5.92	20.5	23.92	27.34	30.76	34.17	37.59	41.01	44.42	47.84
09/08	32.5	-0.15	-0.46%	-5.09	20.55	23.97	27.39	30.82	34.24	37.67	41.09	44.52	47.94
09/07	32.65	-0.15	-0.46%	-4.84	20.59	24.02	27.45	30.88	34.31	37.74	41.17	44.6	48.03
09/06	32.8	-0.35	-1.06%	-4.57	20.62	24.06	27.5	30.93	34.37	37.81	41.25	44.68	48.12
09/05	33.15	+0.35	+1.07%	-3.74	20.66	24.11	27.55	31	34.44	37.88	41.33	44.77	48.21
09/04	32.8	+0.2	+0.61%	-4.94	20.7	24.15	27.6	31.05	34.51	37.96	41.41	44.86	48.31
09/01	32.6	0	0%	-5.77	20.76	24.22	27.68	31.14	34.6	38.06	41.52	44.97	48.43
08/31	32.6	+0.35	+1.09%	-6.01	20.81	24.28	27.75	31.22	34.69	38.15	41.62	45.09	48.56
08/30	32.25	+0.65	+2.06%	-7.29	20.87	24.35	27.83	31.31	34.78	38.26	41.74	45.22	48.7
08/29	31.6	+0.55	+1.77%	-9.42	20.93	24.42	27.91	31.4	34.89	38.37	41.86	45.35	48.84
08/28	31.05	-0.3	-0.96%	-11.2	20.99	24.49	27.98	31.48	34.98	38.48	41.98	45.47	48.97
08/25	31.35	+0.25	+0.8%	-10.6	21.05	24.56	28.06	31.57	35.08	38.59	42.1	45.61	49.11
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
08/24	31.1	+0.1	+0.32%	-11.6	21.1	24.62	28.14	31.65	35.17	38.69	42.2	45.72	49.24
08/23	31	+0.35	+1.14%	-12.1	21.16	24.69	28.22	31.74	35.27	38.8	42.32	45.85	49.38
08/22	30.65	-0.65	-2.08%	-13.3	21.22	24.75	28.29	31.83	35.36	38.9	42.43	45.97	49.51
08/21	31.3	+0.3	+0.97%	-11.8	21.28	24.83	28.38	31.93	35.47	39.02	42.57	46.11	49.66
08/18	31	-0.6	-1.9%	-12.9	21.35	24.91	28.46	32.02	35.58	39.14	42.7	46.26	49.81
08/17	31.6	+0.75	+2.43%	-11.5	21.42	24.99	28.56	32.12	35.69	39.26	42.83	46.4	49.97
08/16	30.85	-0.05	-0.16%	-13.8	21.48	25.06	28.63	32.21	35.79	39.37	42.95	46.53	50.11
08/15	30.9	-0.15	-0.48%	-13.9	21.53	25.12	28.7	32.29	35.88	39.47	43.06	46.64	50.23
08/14	31.05	-1.75	-5.34%	-13.7	21.59	25.18	28.78	32.38	35.98	39.57	43.17	46.77	50.37
08/11	32.8	0	0%	-9.03	21.63	25.24	28.85	32.45	36.06	39.66	43.27	46.87	50.48
08/10	32.8	-0.85	-2.53%	-9.16	21.67	25.28	28.89	32.5	36.11	39.72	43.33	46.94	50.55
08/09	33.65	-0.75	-2.18%	-6.95	21.7	25.32	28.93	32.55	36.17	39.78	43.4	47.01	50.63
08/08	34.4	+1.2	+3.61%	-5.11	21.75	25.38	29	32.63	36.25	39.88	43.5	47.13	50.75
08/07	33.2	+0.3	+0.91%	-8.6	21.79	25.43	29.06	32.69	36.32	39.95	43.59	47.22	50.85
08/04	32.9	+0.8	+2.49%	-9.68	21.85	25.5	29.14	32.78	36.42	40.07	43.71	47.35	50.99
08/02	32.1	-0.6	-1.83%	-12.1	21.91	25.56	29.21	32.86	36.52	40.17	43.82	47.47	51.12
08/01	32.7	-0.7	-2.1%	-10.8	21.98	25.65	29.31	32.98	36.64	40.3	43.97	47.63	51.3
07/31	33.4	-0.5	-1.47%	-9.12	22.05	25.73	29.4	33.08	36.75	40.43	44.1	47.78	51.45
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/28	33.9	-0.4	-1.17%	-8.06	22.12	25.81	29.5	33.19	36.87	40.56	44.25	47.93	51.62
07/27	34.3	+0.25	+0.73%	-7.27	22.19	25.89	29.59	33.29	36.99	40.69	44.39	48.09	51.79
07/26	34.05	-0.7	-2.01%	-8.21	22.26	25.97	29.68	33.39	37.1	40.81	44.52	48.23	51.94
07/25	34.75	+0.85	+2.51%	-6.5	22.3	26.02	29.73	33.45	37.17	40.88	44.6	48.32	52.03
07/24	35.9	-0.55	-1.51%	-3.51	22.32	26.04	29.77	33.49	37.21	40.93	44.65	48.37	52.09
07/21	36.45	-0.45	-1.22%	-2.1	22.34	26.06	29.79	33.51	37.23	40.95	44.68	48.4	52.12
07/20	36.9	0	0%	-0.95	22.35	26.08	29.8	33.53	37.25	40.98	44.7	48.43	52.15
07/19	36.9	-0.7	-1.86%	-0.97	22.36	26.08	29.81	33.54	37.26	40.99	44.71	48.44	52.17
07/18	37.6	-0.3	-0.79%	+0.94	22.35	26.07	29.8	33.52	37.25	40.97	44.7	48.42	52.15
07/17	37.9	+1.6	+4.41%	+1.76	22.35	26.07	29.79	33.52	37.24	40.97	44.69	48.42	52.14
07/14	36.3	+0.25	+0.69%	-2.58	22.36	26.08	29.81	33.54	37.26	40.99	44.71	48.44	52.17
07/13	36.05	-0.15	-0.41%	-3.41	22.39	26.13	29.86	33.59	37.32	41.06	44.79	48.52	52.25
07/12	36.2	-0.15	-0.41%	-3.18	22.43	26.17	29.91	33.65	37.39	41.13	44.87	48.6	52.34
07/11	36.35	-0.05	-0.14%	-2.84	22.45	26.19	29.93	33.67	37.41	41.15	44.9	48.64	52.38
07/10	36.4	+0.1	+0.28%	-2.74	22.46	26.2	29.94	33.68	37.43	41.17	44.91	48.65	52.4
07/07	36.3	-0.55	-1.49%	-3.05	22.47	26.21	29.95	33.7	37.44	41.19	44.93	48.68	52.42
07/06	36.85	-0.25	-0.67%	-1.57	22.46	26.21	29.95	33.7	37.44	41.18	44.93	48.67	52.41
07/05	37.1	-0.55	-1.46%	-0.95	22.47	26.22	29.97	33.71	37.46	41.2	44.95	48.69	52.44
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/04	37.65	+1.4	+3.86%	+0.5	22.48	26.22	29.97	33.72	37.46	41.21	44.96	48.7	52.45
07/03	36.25	+0.2	+0.55%	-3.23	22.48	26.22	29.97	33.71	37.46	41.21	44.95	48.7	52.44
06/30	36.05	+0.05	+0.14%	-3.8	22.48	26.23	29.98	33.73	37.47	41.22	44.97	48.71	52.46
06/29	36	+0.5	+1.41%	-3.97	22.49	26.24	29.99	33.74	37.49	41.24	44.99	48.74	52.48
06/28	35.5	-0.05	-0.14%	-5.3	22.49	26.24	29.99	33.74	37.49	41.24	44.98	48.73	52.48
06/27	35.55	-0.5	-1.39%	-5.18	22.49	26.24	29.99	33.74	37.49	41.24	44.99	48.74	52.49
06/26	36.05	-0.2	-0.55%	-3.91	22.51	26.26	30.01	33.77	37.52	41.27	45.02	48.77	52.52
06/21	36.25	0	0%	-3.43	22.52	26.28	30.03	33.78	37.54	41.29	45.04	48.8	52.55
06/20	36.25	-0.15	-0.41%	-3.47	22.53	26.29	30.04	33.8	37.55	41.31	45.07	48.82	52.58
06/19	36.4	-0.5	-1.36%	-3.12	22.54	26.3	30.06	33.81	37.57	41.33	45.09	48.84	52.6
06/16	36.9	+0.5	+1.37%	-1.82	22.55	26.31	30.07	33.83	37.59	41.34	45.1	48.86	52.62
06/15	36.4	0	0%	-3.17	22.56	26.31	30.07	33.83	37.59	41.35	45.11	48.87	52.63
06/14	36.4	-0.1	-0.27%	-3.14	22.55	26.31	30.07	33.82	37.58	41.34	45.1	48.86	52.61
06/13	36.5	+0.15	+0.41%	-2.84	22.54	26.3	30.05	33.81	37.57	41.32	45.08	48.84	52.59
06/12	36.35	-0.5	-1.36%	-3.23	22.54	26.3	30.05	33.81	37.57	41.32	45.08	48.83	52.59
06/09	36.85	-0.25	-0.67%	-1.94	22.55	26.31	30.06	33.82	37.58	41.34	45.1	48.85	52.61
06/08	37.1	-1.15	-3.01%	-1.29	22.55	26.31	30.07	33.83	37.58	41.34	45.1	48.86	52.62
06/07	38.25	+0.25	+0.66%	+1.71	22.56	26.33	30.09	33.85	37.61	41.37	45.13	48.89	52.65
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
06/06	38	-0.5	-1.3%	+1.03	22.57	26.33	30.09	33.85	37.61	41.37	45.13	48.9	52.66
06/05	38.5	+0.2	+0.52%	+2.5	22.54	26.29	30.05	33.81	37.56	41.32	45.07	48.83	52.59
06/02	38.3	+1.05	+2.82%	+2.27	22.47	26.22	29.96	33.71	37.45	41.2	44.94	48.69	52.43
06/01	37.25	+0.1	+0.27%	-0.22	22.4	26.13	29.87	33.6	37.33	41.07	44.8	48.53	52.27
05/31	37.15	+0.45	+1.23%	-0.2	22.33	26.06	29.78	33.5	37.22	40.95	44.67	48.39	52.11
05/30	36.7	-0.4	-1.08%	-1.12	22.27	25.98	29.69	33.41	37.12	40.83	44.54	48.25	51.96
05/29	37.1	+0.6	+1.64%	+0.22	22.21	25.91	29.62	33.32	37.02	40.72	44.42	48.12	51.83
05/26	36.5	-0.8	-2.14%	-1.12	22.15	25.84	29.53	33.22	36.91	40.61	44.3	47.99	51.68
05/25	37.3	-0.5	-1.32%	+1.31	22.09	25.77	29.45	33.14	36.82	40.5	44.18	47.86	51.54
05/24	37.8	0	0%	+3	22.02	25.69	29.36	33.03	36.7	40.37	44.04	47.71	51.38
05/23	37.8	+0.25	+0.67%	+3.35	21.94	25.6	29.26	32.92	36.57	40.23	43.89	47.55	51.2
05/22	37.55	+1.5	+4.16%	+3	21.87	25.52	29.17	32.81	36.46	40.1	43.75	47.39	51.04
05/19	36.05	-0.65	-1.77%	-0.8	21.81	25.44	29.07	32.71	36.34	39.98	43.61	47.25	50.88
05/18	36.7	+0.8	+2.23%	+1.25	21.75	25.37	29	32.62	36.25	39.87	43.5	47.12	50.75
05/17	35.9	0	0%	-0.69	21.69	25.3	28.92	32.53	36.15	39.76	43.38	46.99	50.61
05/16	35.9	-0.25	-0.69%	-0.41	21.63	25.23	28.84	32.44	36.05	39.65	43.26	46.86	50.47
05/15	36.15	-2.8	-7.19%	+0.56	21.57	25.16	28.76	32.35	35.95	39.54	43.14	46.73	50.33
05/12	38.95	+0.4	+1.04%	+8.65	21.51	25.09	28.68	32.26	35.85	39.43	43.02	46.6	50.19
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
05/11	38.55	-0.75	-1.91%	+7.99	21.42	24.99	28.56	32.13	35.7	39.27	42.84	46.41	49.98
05/10	39.3	+0.95	+2.48%	+10.5	21.33	24.89	28.44	32	35.55	39.11	42.66	46.22	49.77
05/09	38.35	-1.25	-3.16%	+8.37	21.23	24.77	28.31	31.85	35.39	38.93	42.46	46	49.54
05/08	39.6	+0.3	+0.76%	+12.4	21.14	24.66	28.19	31.71	35.23	38.76	42.28	45.81	49.33
05/05	39.3	-1.45	-3.56%	+12.1	21.03	24.54	28.05	31.55	35.06	38.56	42.07	45.58	49.08
05/04	40.75	-0.2	-0.49%	+16.8	20.94	24.43	27.92	31.41	34.9	38.39	41.88	45.37	48.86
05/03	40.95	+0.25	+0.61%	+17.9	20.83	24.3	27.78	31.25	34.72	38.19	41.66	45.14	48.61
05/02	40.7	+2.45	+6.41%	+17.9	20.71	24.17	27.62	31.07	34.52	37.97	41.43	44.88	48.33