≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
3312 弘憶股權證標的資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
45.4 43.5 +1.9 +4.37% 8.16% 43.75 47.3 43.75
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
12,6625.79億 7,559 1.7張/筆 45.76元 2.79 22.93 -0.79
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
9,1103.97億 5,568 1.6張/筆 43.54元 +1.85 (+4.44%)

連漲連跌: 連2漲  ( +3.75元 / +9%)        
財報評分: 最新38分 / 平均36分        上市指數: 20120.51 (263.09 / +1.32%)

   均線：
3312 弘憶股 均線乖離率河流圖 (日線/週線/月線/季線/年線)  

 * 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。

 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

 ~   匯出： 
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24M0445.4+1.65+3.77%+4.0126.1930.5534.9239.2843.6548.0152.3856.7461.11
24M0343.75+1.95+4.67%+18.822.0925.7729.4533.1336.8240.544.1847.8651.54
24M0241.8+16.9+67.9%+41.617.7120.6623.6126.5629.5232.4735.4238.3741.32
24M0124.9+3.05+14%+8.9713.7115.9918.2820.5622.8525.1327.4229.731.99
23M1221.85+0.05+0.23%+4.6312.5314.6216.7118.7920.8822.9725.0627.1529.24
23M1121.8+2.8+14.7%+9.8211.9113.8915.8817.8619.8521.8323.8225.827.79
23M1019+0.25+1.33%+1.6911.2113.0814.9516.8118.6820.5522.4224.2926.16
23M0918.75+0.45+2.46%-6.0911.9813.9815.9717.9719.9721.9623.9625.9627.95
23M0818.3-4.55-19.9%-14.412.8314.9717.1119.2421.3823.5225.6627.829.94
23M0722.85-0.15-0.65%+0.8113.615.8718.1320.422.6724.9327.229.4731.73
23M0623+0.85+3.84%+3.9213.2815.4917.7119.9222.1324.3526.5628.7730.99
23M0522.15+0.9+4.24%+2.3912.9815.1417.3119.4721.6323.825.9628.1230.29
23M0421.25-0.25-1.16%+4.2512.2314.2716.3118.3420.3822.4224.4626.528.54
23M0321.5+3.1+16.8%+11.711.5513.4715.417.3219.2521.1723.125.0226.95
23M0218.4+0.55+3.08%+3.1810.712.4814.2716.0517.8319.6221.423.1824.97
23M0117.85+0.6+3.48%-0.2810.7412.5314.3216.1117.919.6921.4823.2725.06
22M1217.25-1.35-7.26%-2.5410.6212.3914.1615.9317.719.4721.2423.0124.78
22M1118.6+1.35+7.83%+5.4810.5812.3414.1115.8717.6319.421.1622.9224.69
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M1017.25+0.2+1.17%-3.8110.7612.5514.3516.1417.9319.7321.5223.3125.11
22M0917.05-2.45-12.6%-6.9210.9912.8214.6516.4818.3220.1521.9823.8125.64
22M0819.5+1.1+5.98%-2.3411.9813.9815.9717.9719.9721.9623.9625.9627.95
22M0718.4-3.6-16.4%-15.613.0815.2617.4419.6221.823.9826.1628.3430.52
22M0622-3-12%-6.7114.1516.5118.8721.2223.5825.9428.330.6633.02
22M0525+1.25+5.26%+3.2314.5316.9519.3721.7924.2226.6429.0631.4833.9
22M0423.75-0.15-0.63%-1.7214.516.9219.3321.7524.1726.582931.4233.83
22M0323.9-0.95-3.82%+014.3416.7319.1221.5123.926.2928.6831.0733.46
22M0224.85+1.9+8.28%+2.9714.4816.8919.3121.7224.1326.5528.9631.3733.79
22M0122.95-1.65-6.71%-9.5915.2317.7720.3122.8425.3827.9230.463335.54
21M1224.6-4-14%-1.2714.9517.4419.9322.4224.9227.4129.932.3934.88
21M1128.6+7.05+32.7%+21.914.0816.4318.7721.1223.4725.8128.1630.5132.85
21M1021.55+1.3+6.42%-0.6113.0115.1817.3519.5121.6823.8526.0228.1930.36
21M0920.25-3-12.9%-8.9213.3415.5617.7920.0122.2324.4626.6828.931.13
21M0823.25+0.05+0.22%+3.113.5315.7818.0420.2922.5524.827.0629.3131.57
21M0723.2+2+9.43%+7.7412.9215.0717.2319.3821.5323.6925.8427.9930.15
21M0621.2+1+4.95%-413.2515.4617.6719.8722.0824.2926.528.7130.92
21M0520.2-4.65-18.7%-5.3112.814.9317.0719.221.3323.4725.627.7329.87
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21M0424.85+5.9+31.1%+1812.6414.7516.8518.9621.0723.1725.2827.3929.49
21M0318.95-0.45-2.32%+7.7710.5512.3114.0715.8217.5819.3421.122.8624.62
21M0219.4+5+34.7%+20.99.6311.2312.8414.4416.0517.6519.2620.8622.47
21M0114.4+0.05+0.35%+08.6410.0811.5212.9614.415.8417.2818.7220.16
20M1214.35-0.1-0.69%+2.628.399.78811.1912.5813.9815.3816.7818.1819.58
20M1114.45+1.3+9.89%+7.578.069.40310.7512.0913.4314.7816.1217.4618.81
20M1013.15+0.45+3.54%-1.3789.33310.671213.3314.671617.3318.67
20M0912.7-1.45-10.2%-9.398.419.81211.2112.6114.0215.4216.8218.2219.62
20M0814.15-1.05-6.91%-4.938.9310.4211.9113.3914.8816.3717.8619.3520.84
20M0715.2-0.1-0.65%+0.339.0910.612.1213.6315.1516.6618.1819.6921.21
20M0615.3+0.35+2.34%+0.999.0910.612.1213.6315.1516.6618.1819.6921.21
20M0514.95-0.25-1.64%+3.18.710.1511.613.0514.515.9517.418.8520.3
20M0415.2+1.85+13.9%+8.448.419.81211.2112.6114.0215.4216.8218.2219.62
20M0313.35-0.15-1.11%-2.448.219.57810.9512.3113.6815.0516.4217.7919.16
20M0213.5-0.7-4.93%-8.068.8110.2811.7513.2114.6816.1517.6219.0920.56
20M0114.2-2.15-13.1%-8.889.3510.9112.4714.0215.5817.1418.720.2621.82
19M1216.35+0.15+0.93%-0.519.8611.513.1514.7916.4318.0819.7221.3623.01
19M1116.2-0.55-3.28%+0.19.7111.3312.9514.5616.1817.819.4221.0422.66
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M1016.75+1.15+7.37%+4.049.6611.2712.8814.4916.117.7119.3220.9322.54
19M0915.6-0.35-2.19%-0.439.410.9712.5314.115.6717.2318.820.3721.93
19M0815.95+0.5+3.24%+6.458.9910.4911.9913.4814.9816.4817.9819.4820.98
19M0715.45+1.9+14%+10.48.49.811.212.61415.416.818.219.6
19M0613.55+0.55+4.23%+6.417.648.91310.1911.4612.7314.0115.2816.5517.83
19M0513+1.35+11.6%+5.987.368.5879.81311.0412.2713.4914.7215.9517.17
19M0411.65-0.5-4.12%+0.586.958.1089.26710.4211.5812.7413.915.0616.22
19M0312.15+1.2+11%+8.166.747.8638.98710.1111.2312.3613.4814.615.73
19M0210.95+0.35+3.3%+2.56.417.4788.5479.61510.6811.7512.8213.8914.96
19M0110.6+0.1+0.95%+0.476.337.3858.449.49510.5511.612.6613.7114.77
18M1210.5-0.05-0.47%+3.626.087.0938.1079.1210.1311.1512.1613.1714.19
18M1110.55+1.2+12.8%-1.256.417.4788.5479.61510.6811.7512.8213.8914.96
18M109.35-2.8-23%-20.47.058.2259.410.5711.7512.9214.115.2716.45
18M0912.15-1.6-11.6%+0.557.258.4589.66710.8712.0813.2914.515.7116.92
18M0813.75+3.4+32.9%+167.118.2959.4810.6611.8513.0314.2215.416.59
18M0710.35-1.1-9.61%-1.836.3267.388.4359.48910.5411.612.6513.7114.76
18M0611.45+1.62+16.5%+16.45.96.8837.8678.859.83310.8211.812.7813.77
18M059.83+1.61+19.6%+19.94.9185.7386.5577.3778.1979.0169.83610.6611.48
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
18M048.22+1.68+25.7%+13.64.3425.0665.7896.5137.2377.968.6849.40810.13
18M026.54-0.41-5.9%-3.824.084.765.446.126.87.488.168.849.52
18M016.95+0.04+0.58%+2.264.0784.7585.4376.1176.7977.4768.1568.8369.515
17M126.91+0.38+5.82%+1.624.084.765.446.126.87.488.168.849.52
17M116.53-0.43-6.18%+03.9184.5715.2245.8776.537.1837.8368.4899.142
17M106.96+0.86+14.1%+9.953.7984.4315.0645.6976.336.9637.5968.2298.862
17M096.1+0.17+2.87%-4.093.8164.4525.0885.7246.366.9967.6328.2688.904
17M085.93-1.12-15.9%-11.54.024.695.366.036.77.378.048.719.38
17M077.05-0.07-0.98%-1.354.2885.0035.7176.4327.1477.8618.5769.29110.01
17M067.12-0.15-2.06%-1.254.3265.0475.7686.4897.217.9318.6529.37310.09
17M057.27+0.03+0.41%+0.184.3545.085.8056.5317.2577.9828.7089.43410.16
17M047.24-0.02-0.28%-0.824.385.115.846.577.38.038.769.4910.22
17M037.26-0.14-1.89%-0.954.3985.1315.8646.5977.338.0638.7969.52910.26
17M027.4+0.07+0.95%+0.954.3985.1315.8646.5977.338.0638.7969.52910.26
17M017.33+0.07+0.96%-0.144.4045.1385.8726.6067.348.0748.8089.54210.28
16M127.26-0.17-2.29%+0.414.3385.0615.7846.5077.237.9538.6769.39910.12
16M117.43+0.43+6.14%+1.134.4085.1435.8776.6127.3478.0818.8169.55110.29
16M107-0.61-8.02%-7.494.545.2976.0536.817.5678.3239.089.83710.59
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M097.61-0.48-5.93%+2.424.4585.2015.9446.6877.438.1738.9169.65910.4
16M088.09+1.5+22.8%+11.54.3525.0775.8036.5287.2537.9798.7049.42910.15
16M076.59-0.49-6.92%+0.823.9224.5765.2295.8836.5377.197.8448.4989.151
16M067.08+1.14+19.2%+12.43.784.415.045.676.36.937.568.198.82
16M055.94+0.06+1.02%-0.223.5724.1674.7635.3585.9536.5497.1447.7398.335
16M045.88-0.16-2.65%-4.753.7044.3214.9395.5566.1736.7917.4088.0258.643
16M036.04-0.56-8.48%-3.773.7664.3945.0215.6496.2776.9047.5328.168.787
16M026.6+0.41+6.62%+2.273.8724.5175.1635.8086.4537.0997.7448.3899.035
16M016.19-0.38-5.78%-3.383.8444.4855.1255.7666.4077.0477.6888.3298.969
15M126.57+0.11+1.7%-3.054.0664.7445.4216.0996.7777.4548.1328.819.487
15M116.46-0.84-11.5%-6.294.1364.8255.5156.2046.8937.5838.2728.9619.651
15M107.3+0.38+5.49%+2.434.2764.9895.7016.4147.1277.8398.5529.2659.977
15M096.92-0.24-3.35%-14.14.8365.6426.4487.2548.068.8669.67210.4811.28
15M087.16-2.94-29.1%-22.35.5326.4547.3768.2989.2210.1411.0611.9912.91
15M0710.1-0.3-2.88%-6.776.57.5838.6679.7510.8311.921314.0815.17
15M0610.4-1.6-13.3%-12.17.18.2839.46710.6511.8313.0214.215.3816.57
15M0512-1.1-8.4%-6.987.749.0310.3211.6112.914.1915.4816.7718.06
15M0413.1-0.5-3.68%+0.647.819.11210.4111.7113.0214.3215.6216.9218.22
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
15M0313.6+1.25+10.1%+6.957.638.90210.1711.4412.7213.9915.2616.5317.8
15M0212.35+0.15+1.23%+2.637.228.4239.62710.8312.0313.2414.4415.6416.85
15M0112.2+0.65+5.63%+3.837.058.2259.410.5811.7512.9214.115.2716.45
14M1211.55+0.05+0.43%+3.136.727.848.9610.0811.212.3213.4414.5615.68
14M1111.5+0.95+9%+6.486.487.568.649.7210.811.8812.9614.0415.12
14M1010.55+0.2+1.93%-0.636.377.4328.4939.55510.6211.6812.7413.814.86
14M0910.35-0.6-5.48%-6.056.617.7128.8139.91511.0212.1213.2214.3215.42
14M0810.95-0.8-6.81%-5.66.968.129.2810.4411.612.7613.9215.0816.24
14M0711.75-0.35-2.89%-0.987.128.3079.49310.6811.8713.0514.2415.4316.61
14M0612.1+0.35+2.98%-4.227.588.84310.1111.3712.6313.915.1616.4217.69
14M0511.75-2.3-16.4%-11.989.33310.671213.3314.671617.3318.67
14M0414.05-0.15-1.06%-1.068.529.9411.3612.7814.215.6217.0418.4619.88
14M0314.2-0.15-1.05%-1.58.6510.0911.5312.9814.4215.8617.318.7420.18
14M0214.35-0.35-2.38%+1.418.499.90511.3212.7414.1515.5616.9818.419.81
14M0114.7+1.3+9.7%+9.298.079.41510.7612.113.4514.7916.1417.4818.83
13M1213.4+1.15+9.39%+5.17.658.92510.211.4812.7514.0215.316.5817.85
13M1112.25-0.35-2.78%+1.667.238.4359.6410.8412.0513.2614.4615.6616.87
13M1012.6+1.3+11.5%+7.087.068.2379.41310.5911.7712.9414.1215.316.47
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0911.3-0.1-0.88%-1.886.918.0629.21310.3611.5212.6713.8214.9716.12
13M0811.4-0.45-3.8%-3.397.088.269.4410.6211.812.9814.1615.3416.52
13M0711.85-0.3-2.47%-3.537.378.5989.82711.0612.2813.5114.7415.9717.2
13M0612.15-0.7-5.45%+0.417.268.479.6810.8912.113.3114.5215.7316.94
13M0512.85+1.55+13.7%+11.46.928.0739.22710.3811.5312.6913.8414.9916.15
13M0411.3+0.85+8.13%+6.446.377.4328.4939.55510.6211.6812.7413.814.86
13M0310.45+0.35+3.47%+2.626.117.1288.1479.16510.1811.212.2213.2414.26
13M0210.1+0.1+1%+0.936.0047.0058.0059.00610.0111.0112.0113.0114.01
13M0110+0.08+0.81%+0.275.9846.9817.9798.9769.97310.9711.9712.9713.96
12M129.92-0.08-0.8%+0.815.9046.8887.8728.8569.8410.8211.8112.7913.78
12M1110+0.4+4.17%-0.56.037.0358.049.04510.0511.0612.0613.0714.07
12M109.6-0.95-9%-5.736.117.1288.1479.16510.1811.212.2213.2414.26
12M0910.55+0.15+1.44%+2.966.1487.1738.1979.22210.2511.2712.313.3214.35
12M0810.4+0.61+6.23%-0.456.2687.3138.3579.40210.4511.4912.5413.5814.63
12M079.79-1.36-12.2%-8.196.3987.4648.5319.59710.6611.7312.813.8614.93
12M0611.15+0.1+0.9%-7.087.28.49.610.81213.214.415.616.8
12M0511.05-2.75-19.9%-13.47.668.93710.2111.4912.7714.0415.3216.617.87
12M0413.8+0.35+2.6%+4.687.919.22810.5511.8713.1814.515.8217.1418.46
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12M0313.45+1.15+9.35%+10.47.318.5289.74710.9712.1813.414.6215.8417.06
12M0212.3+1.5+13.9%+12.36.5747.678.7659.86110.9612.0513.1514.2415.34
12M0110.8+1.03+10.5%+6.686.0747.0868.0999.11110.1211.1412.1513.1614.17
11M129.77-0.03-0.31%-2.25.9946.9937.9928.9919.9910.9911.9912.9913.99
11M119.8-0.6-5.77%-0.25.8926.8747.8568.8389.8210.811.7812.7713.75
11M1010.4+1.14+12.3%+6.75.8486.8237.7978.7729.74710.7211.712.6713.65
11M099.26-0.32-3.34%-10.56.2087.2438.2779.31210.3511.3812.4213.4514.49
11M089.58-2.62-21.5%-18.57.0568.2329.40810.5811.7612.9414.1115.2916.46
11M0712.2-1.3-9.63%-8.618.019.34510.6812.0213.3514.6916.0217.3618.69
11M0613.5-0.85-5.92%-4.828.519.92811.3512.7714.1815.617.0218.4419.86
11M0514.35-0.35-2.38%-2.058.7910.2611.7213.1814.6516.1217.5819.0520.51
11M0414.7-0.2-1.34%-3.619.1510.6812.213.7215.2516.7818.319.8221.35
11M0314.9-1.25-7.74%-5.999.5111.112.6814.2715.8517.4419.0220.6122.19
11M0216.15-0.35-2.12%-4.1510.1111.813.4815.1616.8518.5420.2221.923.59
11M0116.5-1.4-7.82%-1.6910.0711.7513.4315.1116.7818.4620.1421.8223.5
10M1217.9+1.95+12.2%+6.6510.0711.7513.4315.1116.7818.4620.1421.8223.5
10M1115.95-0.55-3.33%-710.291213.7215.4417.1518.8720.5822.324.01
10M1016.5-2.5-13.2%-12.811.3513.2415.1317.0318.9220.8122.724.5926.48
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0919-2.25-10.6%-11.112.8314.9717.1119.2521.3823.5225.6627.829.94
10M0821.25-2.65-11.1%-8.1413.8816.1918.5120.8223.1325.4527.7630.0732.39
10M0723.9-0.35-1.44%-0.4214.416.819.221.62426.428.831.233.6
10M0624.25+0.4+1.68%-2.2214.8817.3619.8422.3224.827.2829.7632.2434.72
10M0523.85-2.45-9.32%-6.3515.2817.8320.3722.9225.4728.0130.5633.1135.65
10M0426.3+0.05+0.19%+4.4315.1117.6320.1522.6725.1827.730.2232.7435.26
10M0326.25+3.25+14.1%+6.9214.7317.1819.6422.124.5527.0129.4631.9234.37
10M0223-1.4-5.74%-7.0114.8417.3119.7922.2624.7327.2129.6832.1534.63
10M0124.4-2.4-8.96%-1.3514.8417.3119.7922.2624.7327.2129.6832.1534.63
09M1226.8+3.8+16.5%+9.5414.6817.1319.5722.0224.4726.9129.3631.8134.25
09M1123-0.6-2.54%-3.914.3616.7519.1521.5423.9326.3328.7231.1133.51
09M1023.6-1.6-6.35%-1.3914.3616.7519.1521.5423.9326.3328.7231.1133.51
09M0925.2+2.2+9.57%+6.9314.1416.518.8521.2123.5725.9228.2830.6432.99
09M0823+0.5+2.22%+14.412.0614.0716.0818.0920.122.1124.1226.1328.14
09M0722.5+7.7+52%+30.810.3212.0413.7615.4817.218.9220.6422.3624.08
09M0614.8+0.5+3.5%+14.17.7869.08410.3811.6812.9814.2715.5716.8718.17
09M0514.3+4.47+45.5%+46.65.8546.837.8058.7819.75710.7311.7112.6813.66
09M049.83+4.69+91.2%+51.53.8924.5415.1895.8386.4877.1357.7848.4339.081
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09M035.14+0.65+14.5%+10.22.7983.2643.7314.1974.6635.135.5966.0626.529
09M024.49+0.13+2.98%+1.282.663.1033.5473.994.4334.8775.325.7636.207
09M014.36-0.09-2.02%-6.52.7983.2643.7314.1974.6635.135.5966.0626.529
08M124.45-0.73-14.1%-11.83.0263.534.0354.5395.0435.5486.0526.5567.061
08M115.18-0.32-5.82%+1.773.0543.5634.0724.5815.095.5996.1086.6177.126
08M105.5+0.91+19.8%-3.513.423.994.565.135.76.276.847.417.98
08M094.59-2.42-34.5%-30.63.974.6325.2935.9556.6177.2787.948.6029.263
08M087.01-1.24-15%-11.74.7665.566.3557.1497.9438.7389.53210.3311.12
08M078.25-0.32-3.73%-12.95.6846.6317.5798.5269.47310.4211.3712.3213.26
08M068.57-3.03-26.1%-24.86.8347.9739.11210.2511.3912.5313.6714.8115.95
08M0511.6-2.4-17.1%-7.817.558.80810.0711.3212.5813.8415.116.3617.62
08M0414+1.85+15.2%+8.677.739.01810.3111.612.8814.1715.4616.7518.04
08M0312.15-0.35-2.8%+0.557.258.4589.66710.8812.0813.2914.515.7116.92
08M0212.5+0.9+7.76%-1.577.628.8910.1611.4312.713.9715.2416.5117.78
08M0111.6-2.4-17.1%-14.18.19.4510.812.1513.514.8516.217.5518.9
07M1214-0.9-6.04%-9.779.3110.8612.4113.9615.5217.0718.6220.1721.72
07M1114.9-2.75-15.6%-12.110.1711.8613.5615.2616.9518.6420.3422.0423.73
07M1017.65-0.65-3.55%-0.6610.6612.4414.2115.9917.7719.5421.3223.124.87
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0918.3+0.95+5.48%+4.9710.4612.213.9515.6917.4319.1820.9222.6624.41
07M0817.35+0.7+4.2%+0.110.412.1313.8715.617.3319.0720.822.5324.27
07M0716.65-1.35-7.5%-3.7610.3812.1113.8415.5717.319.0320.7622.4924.22
07M0618+0.75+4.35%+9.649.8511.4913.1314.7816.4218.0619.721.3422.98
07M0517.25+3.25+23.2%+13.49.1310.6512.1713.715.2216.7418.2619.7821.3
07M0414-0.4-2.78%+0.248.389.77711.1712.5713.9715.3616.7618.1619.55
07M0314.4+0.9+6.67%+4.988.239.60210.9712.3413.7215.0916.4617.8319.2
07M0213.5+0.25+1.89%-2.538.319.69511.0812.4613.8515.2416.621819.39
07M0113.25-1.55-10.5%-6.148.479.88211.2912.714.1215.5316.9418.3519.76
06M1214.8+0.5+3.5%+3.58.5810.0111.4412.8714.315.7317.1618.5920.02
06M1114.3+0.5+3.62%+2.888.349.7311.1212.5113.915.2916.6818.0719.46
06M1013.8+0.2+1.47%-0.68.339.71811.1112.4913.8815.2716.6618.0519.44
06M0913.6-0.65-4.56%+0.258.149.49710.8512.2113.5714.9216.2817.6418.99
06M0814.25+1.4+10.9%+2.278.369.75311.1512.5413.9315.3316.7218.1119.51
06M0712.85-1.85-12.6%-11.78.7310.1811.6413.0914.551617.4618.9120.37
06M0614.7-1.4-8.7%-8.329.6211.2212.8314.4316.0317.6419.2420.8422.45
06M0516.1-1.2-6.94%-4.0710.0711.7513.4315.116.7818.4620.1421.8223.5
06M0417.3+0.35+2.06%-1.810.5712.3314.0915.8517.6219.3821.1422.924.66
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06M0316.95-1.65-8.87%-7.6311.0112.8414.6816.5118.3520.1822.0223.8525.69
06M0218.6-0.9-4.62%+3.9110.7412.5314.3216.1117.919.6921.4823.2725.06
06M0119.5+3.9+25%+17.79.9411.613.2514.9116.5718.2219.8821.5423.19
05M1215.6+1+6.85%
05M1114.6-1.4-8.75%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。