* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24Q2 | 45.4 | +1.65 | +3.77% | +82 | 14.96 | 17.46 | 19.95 | 22.45 | 24.94 | 27.44 | 29.93 | 32.42 | 34.92 |
24Q1 | 43.75 | +21.9 | +100% | +90.8 | 13.76 | 16.05 | 18.34 | 20.63 | 22.92 | 25.22 | 27.51 | 29.8 | 32.1 |
23Q4 | 21.85 | +3.1 | +16.5% | +4.75 | 12.52 | 14.6 | 16.69 | 18.77 | 20.86 | 22.94 | 25.03 | 27.12 | 29.2 |
23Q3 | 18.75 | -4.25 | -18.5% | -7.33 | 12.14 | 14.16 | 16.19 | 18.21 | 20.23 | 22.26 | 24.28 | 26.3 | 28.33 |
23Q2 | 23 | +1.5 | +6.98% | +16.6 | 11.84 | 13.81 | 15.78 | 17.76 | 19.73 | 21.7 | 23.68 | 25.65 | 27.62 |
23Q1 | 21.5 | +4.25 | +24.6% | +12.6 | 11.45 | 13.36 | 15.27 | 17.18 | 19.09 | 21 | 22.9 | 24.81 | 26.72 |
22Q4 | 17.25 | +0.2 | +1.17% | -6.29 | 11.04 | 12.89 | 14.73 | 16.57 | 18.41 | 20.25 | 22.09 | 23.93 | 25.77 |
22Q3 | 17.05 | -4.95 | -22.5% | -7 | 11 | 12.83 | 14.67 | 16.5 | 18.33 | 20.17 | 22 | 23.83 | 25.67 |
22Q2 | 22 | -1.9 | -7.95% | +20.8 | 10.93 | 12.75 | 14.57 | 16.39 | 18.21 | 20.03 | 21.86 | 23.68 | 25.5 |
22Q1 | 23.9 | -0.7 | -2.85% | +36.5 | 10.5 | 12.26 | 14.01 | 15.76 | 17.51 | 19.26 | 21.01 | 22.76 | 24.51 |
21Q4 | 24.6 | +4.35 | +21.5% | +48.8 | 9.918 | 11.57 | 13.22 | 14.88 | 16.53 | 18.18 | 19.84 | 21.49 | 23.14 |
21Q3 | 20.25 | -0.95 | -4.48% | +31.9 | 9.213 | 10.75 | 12.28 | 13.82 | 15.35 | 16.89 | 18.43 | 19.96 | 21.5 |
21Q2 | 21.2 | +2.25 | +11.9% | +44.4 | 8.808 | 10.28 | 11.74 | 13.21 | 14.68 | 16.15 | 17.62 | 19.08 | 20.55 |
21Q1 | 18.95 | +4.6 | +32.1% | +36.7 | 8.32 | 9.707 | 11.09 | 12.48 | 13.87 | 15.25 | 16.64 | 18.03 | 19.41 |
20Q4 | 14.35 | +1.65 | +13% | +11.8 | 7.7 | 8.983 | 10.27 | 11.55 | 12.83 | 14.12 | 15.4 | 16.68 | 17.97 |
20Q3 | 12.7 | -2.6 | -17% | +3.99 | 7.328 | 8.549 | 9.77 | 10.99 | 12.21 | 13.43 | 14.66 | 15.88 | 17.1 |
20Q2 | 15.3 | +1.95 | +14.6% | +31.2 | 6.998 | 8.164 | 9.33 | 10.5 | 11.66 | 12.83 | 14 | 15.16 | 16.33 |
20Q1 | 13.35 | -3 | -18.3% | +21.6 | 6.589 | 7.687 | 8.785 | 9.883 | 10.98 | 12.08 | 13.18 | 14.28 | 15.37 |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19Q4 | 16.35 | +0.75 | +4.81% | +56.1 | 6.284 | 7.331 | 8.379 | 9.426 | 10.47 | 11.52 | 12.57 | 13.62 | 14.66 |
19Q3 | 15.6 | +2.05 | +15.1% | +60.6 | 5.83 | 6.801 | 7.773 | 8.744 | 9.716 | 10.69 | 11.66 | 12.63 | 13.6 |
19Q2 | 13.55 | +1.4 | +11.5% | +49.7 | 5.43 | 6.335 | 7.24 | 8.145 | 9.05 | 9.955 | 10.86 | 11.77 | 12.67 |
19Q1 | 12.15 | +1.65 | +15.7% | +42.8 | 5.107 | 5.958 | 6.809 | 7.66 | 8.511 | 9.362 | 10.21 | 11.06 | 11.92 |
18Q4 | 10.5 | -1.65 | -13.6% | +31.2 | 4.801 | 5.601 | 6.401 | 7.202 | 8.002 | 8.802 | 9.602 | 10.4 | 11.2 |
18Q3 | 12.15 | +0.7 | +6.11% | +58.3 | 4.605 | 5.372 | 6.139 | 6.907 | 7.674 | 8.442 | 9.209 | 9.976 | 10.74 |
18Q2 | 11.45 | +4.91 | +75.1% | +58.2 | 4.343 | 5.067 | 5.791 | 6.515 | 7.238 | 7.962 | 8.686 | 9.41 | 10.13 |
18Q1 | 6.54 | -0.37 | -5.35% | -8.54 | 4.291 | 5.006 | 5.721 | 6.436 | 7.151 | 7.866 | 8.581 | 9.296 | 10.01 |
17Q4 | 6.91 | +0.81 | +13.3% | -10.7 | 4.644 | 5.417 | 6.191 | 6.965 | 7.739 | 8.513 | 9.287 | 10.06 | 10.83 |
17Q3 | 6.1 | -1.02 | -14.3% | -24.9 | 4.876 | 5.688 | 6.501 | 7.313 | 8.126 | 8.938 | 9.751 | 10.56 | 11.38 |
17Q2 | 7.12 | -0.14 | -1.93% | -16 | 5.088 | 5.936 | 6.784 | 7.632 | 8.48 | 9.328 | 10.18 | 11.02 | 11.87 |
17Q1 | 7.26 | 0 | 0% | -18.4 | 5.337 | 6.227 | 7.116 | 8.006 | 8.895 | 9.785 | 10.67 | 11.56 | 12.45 |
16Q4 | 7.26 | -0.35 | -4.6% | -23.4 | 5.684 | 6.631 | 7.579 | 8.526 | 9.473 | 10.42 | 11.37 | 12.32 | 13.26 |
16Q3 | 7.61 | +0.53 | +7.49% | -23.8 | 5.991 | 6.99 | 7.988 | 8.987 | 9.985 | 10.98 | 11.98 | 12.98 | 13.98 |
16Q2 | 7.08 | +1.04 | +17.2% | -31.2 | 6.176 | 7.205 | 8.234 | 9.263 | 10.29 | 11.32 | 12.35 | 13.38 | 14.41 |
16Q1 | 6.04 | -0.53 | -8.07% | -43.6 | 6.429 | 7.501 | 8.572 | 9.644 | 10.72 | 11.79 | 12.86 | 13.93 | 15 |
15Q4 | 6.57 | -0.35 | -5.06% | -40.7 | 6.65 | 7.758 | 8.866 | 9.974 | 11.08 | 12.19 | 13.3 | 14.41 | 15.52 |
15Q3 | 6.92 | -3.48 | -33.5% | -39.1 | 6.817 | 7.953 | 9.089 | 10.23 | 11.36 | 12.5 | 13.63 | 14.77 | 15.91 |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
15Q2 | 10.4 | -3.2 | -23.5% | -10.8 | 6.999 | 8.165 | 9.331 | 10.5 | 11.66 | 12.83 | 14 | 15.16 | 16.33 |
15Q1 | 13.6 | +2.05 | +17.7% | +16 | 7.036 | 8.209 | 9.381 | 10.55 | 11.73 | 12.9 | 14.07 | 15.24 | 16.42 |
14Q4 | 11.55 | +1.2 | +11.6% | -1.4 | 7.029 | 8.2 | 9.371 | 10.54 | 11.71 | 12.89 | 14.06 | 15.23 | 16.4 |
14Q3 | 10.35 | -1.75 | -14.5% | -10.5 | 6.94 | 8.096 | 9.253 | 10.41 | 11.57 | 12.72 | 13.88 | 15.04 | 16.19 |
14Q2 | 12.1 | -2.1 | -14.8% | +5.45 | 6.885 | 8.033 | 9.18 | 10.33 | 11.48 | 12.62 | 13.77 | 14.92 | 16.07 |
14Q1 | 14.2 | +0.8 | +5.97% | +22.5 | 6.955 | 8.114 | 9.273 | 10.43 | 11.59 | 12.75 | 13.91 | 15.07 | 16.23 |
13Q4 | 13.4 | +2.1 | +18.6% | +15 | 6.99 | 8.155 | 9.32 | 10.49 | 11.65 | 12.82 | 13.98 | 15.15 | 16.31 |
13Q3 | 11.3 | -0.85 | -7% | -6.03 | 7.215 | 8.418 | 9.62 | 10.82 | 12.03 | 13.23 | 14.43 | 15.63 | 16.84 |
13Q2 | 12.15 | +1.7 | +16.3% | -4.08 | 7.6 | 8.867 | 10.13 | 11.4 | 12.67 | 13.93 | 15.2 | 16.47 | 17.73 |
13Q1 | 10.45 | +0.53 | +5.34% | -23.6 | 8.205 | 9.573 | 10.94 | 12.31 | 13.68 | 15.04 | 16.41 | 17.78 | 19.15 |
12Q4 | 9.92 | -0.63 | -5.97% | -33.8 | 8.995 | 10.49 | 11.99 | 13.49 | 14.99 | 16.49 | 17.99 | 19.49 | 20.99 |
12Q3 | 10.55 | -0.6 | -5.38% | -35.7 | 9.839 | 11.48 | 13.12 | 14.76 | 16.4 | 18.04 | 19.68 | 21.32 | 22.96 |
12Q2 | 11.15 | -2.3 | -17.1% | -36.7 | 10.57 | 12.33 | 14.1 | 15.86 | 17.62 | 19.38 | 21.14 | 22.9 | 24.67 |
12Q1 | 13.45 | +3.68 | +37.7% | -25 | 10.75 | 12.55 | 14.34 | 16.13 | 17.92 | 19.72 | 21.51 | 23.3 | 25.09 |
11Q4 | 9.77 | +0.51 | +5.51% | -43.3 | 10.34 | 12.06 | 13.78 | 15.51 | 17.23 | 18.95 | 20.68 | 22.4 | 24.12 |
11Q3 | 9.26 | -4.24 | -31.4% | -44.8 | 10.07 | 11.75 | 13.43 | 15.11 | 16.79 | 18.47 | 20.14 | 21.82 | 23.5 |
11Q2 | 13.5 | -1.4 | -9.4% | -17.7 | 9.839 | 11.48 | 13.12 | 14.76 | 16.4 | 18.04 | 19.68 | 21.32 | 22.96 |
11Q1 | 14.9 | -3 | -16.8% | -6.8 | 9.593 | 11.19 | 12.79 | 14.39 | 15.99 | 17.59 | 19.19 | 20.78 | 22.38 |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
10Q4 | 17.9 | -1.1 | -5.79% | +13.6 | 9.455 | 11.03 | 12.61 | 14.18 | 15.76 | 17.33 | 18.91 | 20.49 | 22.06 |
10Q3 | 19 | -5.25 | -21.6% | +23.1 | 9.26 | 10.8 | 12.35 | 13.89 | 15.43 | 16.98 | 18.52 | 20.06 | 21.61 |
10Q2 | 24.25 | -2 | -7.62% | +57.7 | 9.225 | 10.76 | 12.3 | 13.84 | 15.38 | 16.91 | 18.45 | 19.99 | 21.52 |
10Q1 | 26.25 | -0.55 | -2.05% | +76.7 | 8.913 | 10.4 | 11.88 | 13.37 | 14.85 | 16.34 | 17.83 | 19.31 | 20.8 |
09Q4 | 26.8 | +1.6 | +6.35% | +93.3 | 8.32 | 9.707 | 11.09 | 12.48 | 13.87 | 15.25 | 16.64 | 18.03 | 19.41 |
09Q3 | 25.2 | +10.4 | +70.3% | +95.9 | 7.72 | 9.007 | 10.29 | 11.58 | 12.87 | 14.15 | 15.44 | 16.73 | 18.01 |
09Q2 | 14.8 | +9.66 | +188% | +24.4 | 7.14 | 8.33 | 9.52 | 10.71 | 11.9 | 13.09 | 14.28 | 15.47 | 16.66 |
09Q1 | 5.14 | +0.69 | +15.5% | -56.8 | 7.135 | 8.324 | 9.513 | 10.7 | 11.89 | 13.08 | 14.27 | 15.46 | 16.65 |
08Q4 | 4.45 | -0.14 | -3.05% | -65.4 | 7.726 | 9.013 | 10.3 | 11.59 | 12.88 | 14.16 | 15.45 | 16.74 | 18.03 |
08Q3 | 4.59 | -3.98 | -46.4% | -66.8 | 8.283 | 9.664 | 11.04 | 12.42 | 13.81 | 15.19 | 16.57 | 17.95 | 19.33 |
08Q2 | 8.57 | -3.58 | -29.5% | | | | | | | | | | |
08Q1 | 12.15 | -1.85 | -13.2% | | | | | | | | | | |
07Q4 | 14 | -4.3 | -23.5% | | | | | | | | | | |
07Q3 | 18.3 | +0.3 | +1.67% | | | | | | | | | | |
07Q2 | 18 | +3.6 | +25% | | | | | | | | | | |
07Q1 | 14.4 | -0.4 | -2.7% | | | | | | | | | | |
06Q4 | 14.8 | +1.2 | +8.82% | | | | | | | | | | |
06Q3 | 13.6 | -1.1 | -7.48% | | | | | | | | | | |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
06Q2 | 14.7 | -2.25 | -13.3% | | | | | | | | | | |
06Q1 | 16.95 | +1.35 | +8.65% | | | | | | | | | | |
05Q4 | 15.6 | -0.4 | -2.5% | | | | | | | | | | |
交易 季度 |
---|
24Q2 |
24Q1 |
23Q4 |
23Q3 |
23Q2 |
23Q1 |
22Q4 |
22Q3 |
22Q2 |
22Q1 |
21Q4 |
21Q3 |
21Q2 |
21Q1 |
20Q4 |
20Q3 |
20Q2 |
20Q1 |
交易 季度 |
19Q4 |
19Q3 |
19Q2 |
19Q1 |
18Q4 |
18Q3 |
18Q2 |
18Q1 |
17Q4 |
17Q3 |
17Q2 |
17Q1 |
16Q4 |
16Q3 |
16Q2 |
16Q1 |
15Q4 |
15Q3 |
交易 季度 |
15Q2 |
15Q1 |
14Q4 |
14Q3 |
14Q2 |
14Q1 |
13Q4 |
13Q3 |
13Q2 |
13Q1 |
12Q4 |
12Q3 |
12Q2 |
12Q1 |
11Q4 |
11Q3 |
11Q2 |
11Q1 |
交易 季度 |
10Q4 |
10Q3 |
10Q2 |
10Q1 |
09Q4 |
09Q3 |
09Q2 |
09Q1 |
08Q4 |
08Q3 |
08Q2 |
08Q1 |
07Q4 |
07Q3 |
07Q2 |
07Q1 |
06Q4 |
06Q3 |
交易 季度 |
06Q2 |
06Q1 |
05Q4 |