(3312) 弘憶股均線乖離率河流圖 - 日線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
04/26	45.4	+1.9	+4.37%	+19.3	22.83	26.64	30.45	34.25	38.06	41.86	45.67	49.47	53.28
04/25	43.5	+1.85	+4.44%	+15.4	22.62	26.39	30.15	33.92	37.69	41.46	45.23	49	52.77
04/24	41.65	-0.35	-0.83%	+11.5	22.42	26.15	29.89	33.63	37.36	41.1	44.84	48.57	52.31
04/23	42	-1.15	-2.67%	+13.3	22.23	25.94	29.64	33.35	37.05	40.76	44.46	48.17	51.88
04/22	43.15	-3.05	-6.6%	+17.5	22.04	25.72	29.39	33.06	36.74	40.41	44.08	47.76	51.43
04/19	46.2	-2.75	-5.62%	+26.9	21.84	25.48	29.13	32.77	36.41	40.05	43.69	47.33	50.97
04/18	48.95	-0.25	-0.51%	+35.9	21.61	25.22	28.82	32.42	36.02	39.63	43.23	46.83	50.43
04/17	49.2	+4.45	+9.94%	+38.2	21.36	24.92	28.48	32.04	35.6	39.16	42.72	46.28	49.84
04/16	44.75	-4.55	-9.23%	+27.3	21.09	24.61	28.12	31.64	35.15	38.67	42.19	45.7	49.22
04/15	49.3	-2.2	-4.27%	+41.8	20.87	24.35	27.82	31.3	34.78	38.26	41.74	45.21	48.69
04/12	51.5	+4.6	+9.81%	+49.9	20.61	24.04	27.48	30.91	34.35	37.78	41.22	44.65	48.08
04/11	46.9	+4.25	+9.96%	+38.4	20.33	23.71	27.1	30.49	33.88	37.27	40.65	44.04	47.43
04/10	42.65	+1.1	+2.65%	+27.4	20.08	23.43	26.78	30.13	33.47	36.82	40.17	43.52	46.86
04/09	41.55	+0.75	+1.84%	+25.4	19.88	23.19	26.5	29.82	33.13	36.44	39.75	43.07	46.38
04/08	40.8	-0.55	-1.33%	+24.4	19.68	22.96	26.24	29.52	32.8	36.08	39.36	42.64	45.92
04/03	41.35	-1	-2.36%	+27.3	19.49	22.74	25.99	29.24	32.49	35.73	38.98	42.23	45.48
04/02	42.35	-0.65	-1.51%	+31.7	19.3	22.51	25.73	28.95	32.16	35.38	38.6	41.81	45.03
04/01	43	-0.75	-1.71%	+35.1	19.09	22.28	25.46	28.64	31.82	35.01	38.19	41.37	44.55
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/29	43.75	+1.3	+3.06%	+39	18.88	22.03	25.18	28.33	31.47	34.62	37.77	40.91	44.06
03/28	42.45	+1.7	+4.17%	+36.4	18.67	21.78	24.89	28	31.11	34.22	37.33	40.45	43.56
03/27	40.75	+0.15	+0.37%	+32.4	18.46	21.54	24.62	27.7	30.77	33.85	36.93	40.01	43.08
03/26	40.6	-1.75	-4.13%	+33.3	18.28	21.33	24.37	27.42	30.47	33.51	36.56	39.61	42.65
03/25	42.35	+3.85	+10%	+40.4	18.1	21.11	24.13	27.15	30.16	33.18	36.2	39.21	42.23
03/22	38.5	-0.1	-0.26%	+29.1	17.89	20.87	23.86	26.84	29.82	32.8	35.79	38.77	41.75
03/21	38.6	+0.35	+0.92%	+30.6	17.73	20.69	23.64	26.6	29.55	32.51	35.46	38.42	41.37
03/20	38.25	-2.45	-6.02%	+30.6	17.57	20.5	23.43	26.35	29.28	32.21	35.14	38.07	41
03/19	40.7	+0.95	+2.39%	+40.2	17.41	20.32	23.22	26.12	29.02	31.92	34.83	37.73	40.63
03/18	39.75	+3.6	+9.96%	+38.4	17.23	20.1	22.97	25.85	28.72	31.59	34.46	37.33	40.2
03/15	36.15	+1.85	+5.39%	+27.2	17.05	19.9	22.74	25.58	28.42	31.26	34.11	36.95	39.79
03/14	34.3	-1.85	-5.12%	+21.7	16.91	19.72	22.54	25.36	28.18	31	33.81	36.63	39.45
03/13	36.15	-1.95	-5.12%	+29.2	16.79	19.59	22.39	25.19	27.98	30.78	33.58	36.38	39.18
03/12	38.1	-0.1	-0.26%	+37.2	16.66	19.43	22.21	24.98	27.76	30.54	33.31	36.09	38.86
03/11	38.2	-3.35	-8.06%	+38.9	16.5	19.25	22.01	24.76	27.51	30.26	33.01	35.76	38.51
03/08	41.55	-4.6	-9.97%	+52.5	16.35	19.07	21.8	24.52	27.25	29.97	32.7	35.42	38.15
03/07	46.15	-0.85	-1.81%	+71.3	16.16	18.85	21.55	24.24	26.93	29.63	32.32	35.01	37.71
03/06	47	+0.2	+0.43%	+77.1	15.92	18.58	21.23	23.88	26.54	29.19	31.84	34.5	37.15
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/05	46.8	+2.85	+6.48%	+79.2	15.67	18.28	20.89	23.5	26.12	28.73	31.34	33.95	36.56
03/04	43.95	+1.8	+4.27%	+71	15.42	17.99	20.56	23.13	25.7	28.27	30.84	33.41	35.98
03/01	42.15	+0.35	+0.84%	+66.4	15.2	17.73	20.26	22.79	25.33	27.86	30.39	32.92	35.46
02/29	41.8	+1.5	+3.72%	+67.3	14.99	17.49	19.98	22.48	24.98	27.48	29.98	32.48	34.97
02/27	40.3	+1	+2.54%	+63.5	14.79	17.25	19.72	22.18	24.65	27.11	29.57	32.04	34.5
02/26	39.3	+0.65	+1.68%	+61.5	14.6	17.04	19.47	21.9	24.34	26.77	29.21	31.64	34.07
02/23	38.65	+3.5	+9.96%	+60.7	14.43	16.83	19.24	21.64	24.05	26.45	28.86	31.26	33.67
02/22	35.15	+1	+2.93%	+47.9	14.26	16.63	19.01	21.39	23.76	26.14	28.51	30.89	33.27
02/21	34.15	+0.75	+2.25%	+45.1	14.12	16.47	18.83	21.18	23.54	25.89	28.24	30.6	32.95
02/20	33.4	+1.05	+3.25%	+43.2	13.99	16.33	18.66	20.99	23.32	25.65	27.99	30.32	32.65
02/19	32.35	+2.9	+9.85%	+39.9	13.87	16.19	18.5	20.81	23.12	25.44	27.75	30.06	32.37
02/16	29.45	+1.3	+4.62%	+28.4	13.77	16.06	18.35	20.65	22.94	25.24	27.53	29.83	32.12
02/15	28.15	+2.35	+9.11%	+23.5	13.68	15.96	18.23	20.51	22.79	25.07	27.35	29.63	31.91
02/05	25.8	-0.3	-1.15%	+13.8	13.6	15.87	18.14	20.4	22.67	24.94	27.2	29.47	31.74
02/02	26.1	+0.6	+2.35%	+15.6	13.55	15.81	18.07	20.32	22.58	24.84	27.1	29.36	31.61
02/01	25.5	+0.6	+2.41%	+13.5	13.48	15.73	17.97	20.22	22.47	24.71	26.96	29.2	31.45
01/31	24.9	+0.35	+1.43%	+11.4	13.42	15.65	17.89	20.12	22.36	24.6	26.83	29.07	31.3
01/30	24.55	+0.55	+2.29%	+10.3	13.36	15.58	17.81	20.04	22.26	24.49	26.72	28.94	31.17
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/29	24	+0.1	+0.42%	+8.24	13.3	15.52	17.74	19.96	22.17	24.39	26.61	28.82	31.04
01/26	23.9	-0.8	-3.24%	+8.18	13.26	15.46	17.67	19.88	22.09	24.3	26.51	28.72	30.93
01/25	24.7	+1.1	+4.66%	+12.2	13.21	15.41	17.61	19.81	22.01	24.21	26.42	28.62	30.82
01/24	23.6	-0.05	-0.21%	+7.68	13.15	15.34	17.53	19.73	21.92	24.11	26.3	28.49	30.68
01/23	23.65	0	0%	+8.29	13.1	15.29	17.47	19.66	21.84	24.02	26.21	28.39	30.58
01/22	23.65	+0.1	+0.42%	+8.64	13.06	15.24	17.42	19.59	21.77	23.95	26.12	28.3	30.48
01/19	23.55	-0.2	-0.84%	+8.56	13.02	15.18	17.35	19.52	21.69	23.86	26.03	28.2	30.37
01/18	23.75	+0.7	+3.04%	+9.85	12.97	15.13	17.3	19.46	21.62	23.78	25.94	28.11	30.27
01/17	23.05	+0.05	+0.22%	+7.01	12.92	15.08	17.23	19.39	21.54	23.69	25.85	28	30.16
01/16	23	-0.3	-1.29%	+7.13	12.88	15.03	17.18	19.32	21.47	23.62	25.76	27.91	30.06
01/15	23.3	+0.1	+0.43%	+8.9	12.84	14.98	17.12	19.26	21.4	23.54	25.68	27.81	29.95
01/12	23.2	-0.15	-0.64%	+8.85	12.79	14.92	17.05	19.18	21.31	23.44	25.58	27.71	29.84
01/11	23.35	+0.7	+3.09%	+9.96	12.74	14.86	16.99	19.11	21.23	23.36	25.48	27.6	29.73
01/10	22.65	+0.4	+1.8%	+7.08	12.69	14.81	16.92	19.04	21.15	23.27	25.38	27.5	29.61
01/09	22.25	-1.05	-4.51%	+5.54	12.65	14.76	16.87	18.97	21.08	23.19	25.3	27.41	29.52
01/08	23.3	-0.15	-0.64%	+10.8	12.61	14.71	16.82	18.92	21.02	23.12	25.22	27.33	29.43
01/05	23.45	+0.85	+3.76%	+12	12.57	14.66	16.75	18.85	20.94	23.04	25.13	27.23	29.32
01/04	22.6	+0.65	+2.96%	+8.34	12.52	14.6	16.69	18.77	20.86	22.95	25.03	27.12	29.21
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/03	21.95	+0.05	+0.23%	+5.56	12.48	14.56	16.63	18.71	20.79	22.87	24.95	27.03	29.11
01/02	21.9	+0.05	+0.23%	+5.6	12.44	14.52	16.59	18.66	20.74	22.81	24.89	26.96	29.03
12/29	21.85	-0.15	-0.68%	+5.64	12.41	14.48	16.55	18.62	20.68	22.75	24.82	26.89	28.96
12/28	22	0	0%	+6.63	12.38	14.44	16.51	18.57	20.63	22.69	24.76	26.82	28.88
12/27	22	+0.05	+0.23%	+6.91	12.35	14.4	16.46	18.52	20.58	22.64	24.69	26.75	28.81
12/26	21.95	-0.15	-0.68%	+6.95	12.31	14.37	16.42	18.47	20.52	22.58	24.63	26.68	28.73
12/25	22.1	-0.05	-0.23%	+7.96	12.28	14.33	16.38	18.42	20.47	22.52	24.56	26.61	28.66
12/22	22.15	-0.2	-0.89%	+8.51	12.25	14.29	16.33	18.37	20.41	22.45	24.5	26.54	28.58
12/21	22.35	0	0%	+9.8	12.21	14.25	16.28	18.32	20.36	22.39	24.43	26.46	28.5
12/20	22.35	+0.5	+2.29%	+10.1	12.18	14.21	16.24	18.27	20.3	22.33	24.36	26.39	28.42
12/19	21.85	-0.4	-1.8%	+7.97	12.14	14.17	16.19	18.21	20.24	22.26	24.28	26.31	28.33
12/18	22.25	-0.3	-1.33%	+10.2	12.11	14.13	16.15	18.17	20.19	22.2	24.22	26.24	28.26
12/15	22.55	-0.05	-0.22%	+12	12.08	14.09	16.1	18.11	20.13	22.14	24.15	26.16	28.18
12/14	22.6	+0.15	+0.67%	+12.6	12.04	14.04	16.05	18.06	20.06	22.07	24.08	26.08	28.09
12/13	22.45	+0.45	+2.05%	+12.2	12	14	16	18	20	22	24	26	28
12/12	22	+0.5	+2.33%	+10.3	11.97	13.96	15.95	17.95	19.94	21.94	23.93	25.92	27.92
12/11	21.5	-1.15	-5.08%	+8.1	11.93	13.92	15.91	17.9	19.89	21.88	23.87	25.85	27.84
12/08	22.65	-0.1	-0.44%	+14.2	11.9	13.89	15.87	17.86	19.84	21.82	23.81	25.79	27.77
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
12/07	22.75	-0.15	-0.66%	+15.1	11.86	13.84	15.82	17.79	19.77	21.75	23.72	25.7	27.68
12/06	22.9	+0.25	+1.1%	+16.3	11.82	13.79	15.76	17.73	19.7	21.67	23.64	25.61	27.58
12/05	22.65	-0.05	-0.22%	+15.4	11.77	13.74	15.7	17.66	19.62	21.59	23.55	25.51	27.47
12/04	22.7	+0.4	+1.79%	+16.1	11.73	13.69	15.64	17.6	19.55	21.51	23.47	25.42	27.38
12/01	22.3	+0.5	+2.29%	+14.4	11.69	13.64	15.59	17.54	19.49	21.43	23.38	25.33	27.28
11/30	21.8	0	0%	+12.3	11.65	13.59	15.54	17.48	19.42	21.36	23.3	25.25	27.19
11/29	21.8	+0.2	+0.93%	+12.6	11.62	13.56	15.49	17.43	19.37	21.3	23.24	25.17	27.11
11/28	21.6	+0.2	+0.93%	+11.8	11.59	13.52	15.45	17.38	19.31	21.24	23.17	25.11	27.04
11/27	21.4	-0.25	-1.15%	+11.1	11.55	13.48	15.41	17.33	19.26	21.18	23.11	25.03	26.96
11/24	21.65	-0.25	-1.14%	+12.8	11.52	13.44	15.36	17.28	19.2	21.12	23.04	24.96	26.88
11/23	21.9	+0.1	+0.46%	+14.4	11.48	13.4	15.31	17.23	19.14	21.05	22.97	24.88	26.8
11/22	21.8	+0.25	+1.16%	+14.3	11.44	13.35	15.26	17.17	19.07	20.98	22.89	24.8	26.7
11/21	21.55	0	0%	+13.3	11.41	13.31	15.21	17.11	19.02	20.92	22.82	24.72	26.62
11/20	21.55	+0.15	+0.7%	+13.6	11.38	13.27	15.17	17.07	18.96	20.86	22.76	24.65	26.55
11/17	21.4	-0.05	-0.23%	+12.9	11.38	13.27	15.17	17.06	18.96	20.85	22.75	24.65	26.54
11/16	21.45	-0.05	-0.23%	+13.1	11.37	13.27	15.17	17.06	18.96	20.85	22.75	24.64	26.54
11/15	21.5	+1	+4.88%	+13.4	11.38	13.27	15.17	17.07	18.96	20.86	22.75	24.65	26.55
11/14	20.5	-0.2	-0.97%	+8.11	11.38	13.27	15.17	17.07	18.96	20.86	22.76	24.65	26.55
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11/13	20.7	+0.15	+0.73%	+9.1	11.38	13.28	15.18	17.08	18.97	20.87	22.77	24.67	26.56
11/10	20.55	+1.45	+7.59%	+8.28	11.39	13.29	15.18	17.08	18.98	20.88	22.78	24.67	26.57
11/09	19.1	-0.05	-0.26%	+0.58	11.39	13.29	15.19	17.09	18.99	20.89	22.79	24.69	26.58
11/08	19.15	+0.05	+0.26%	+0.67	11.41	13.32	15.22	17.12	19.02	20.92	22.83	24.73	26.63
11/07	19.1	-0.05	-0.26%	+0.2	11.44	13.34	15.25	17.16	19.06	20.97	22.88	24.78	26.69
11/06	19.15	-0.05	-0.26%	+0.25	11.46	13.37	15.28	17.19	19.1	21.01	22.92	24.83	26.74
11/03	19.2	+0.1	+0.52%	+0.28	11.49	13.4	15.32	17.23	19.15	21.06	22.98	24.89	26.81
11/02	19.1	+0.15	+0.79%	-0.54	11.52	13.44	15.36	17.28	19.2	21.12	23.04	24.97	26.89
11/01	18.95	-0.05	-0.26%	-1.62	11.56	13.48	15.41	17.34	19.26	21.19	23.12	25.04	26.97
10/31	19	-0.45	-2.31%	-1.68	11.6	13.53	15.46	17.39	19.33	21.26	23.19	25.12	27.06
10/30	19.45	+0.45	+2.37%	+0.34	11.63	13.57	15.51	17.45	19.38	21.32	23.26	25.2	27.14
10/27	19	-0.2	-1.04%	-2.24	11.66	13.61	15.55	17.49	19.44	21.38	23.32	25.27	27.21
10/26	19.2	+0.2	+1.05%	-1.54	11.7	13.65	15.6	17.55	19.5	21.45	23.4	25.35	27.3
10/25	19	+0.25	+1.33%	-2.86	11.74	13.69	15.65	17.6	19.56	21.52	23.47	25.43	27.38
10/24	18.75	+0.15	+0.81%	-4.46	11.78	13.74	15.7	17.66	19.62	21.59	23.55	25.51	27.48
10/23	18.6	+0.25	+1.36%	-5.54	11.81	13.78	15.75	17.72	19.69	21.66	23.63	25.6	27.57
10/20	18.35	-0.1	-0.54%	-7.13	11.86	13.83	15.81	17.78	19.76	21.73	23.71	25.69	27.66
10/19	18.45	+0.05	+0.27%	-6.96	11.9	13.88	15.86	17.85	19.83	21.81	23.8	25.78	27.76
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10/18	18.4	-0.1	-0.54%	-7.55	11.94	13.93	15.92	17.91	19.9	21.89	23.88	25.87	27.86
10/17	18.5	-0.05	-0.27%	-7.37	11.98	13.98	15.98	17.98	19.97	21.97	23.97	25.96	27.96
10/16	18.55	-0.05	-0.27%	-7.44	12.03	14.03	16.03	18.04	20.04	22.05	24.05	26.05	28.06
10/13	18.6	+0.05	+0.27%	-7.52	12.07	14.08	16.09	18.1	20.11	22.12	24.14	26.15	28.16
10/12	18.55	0	0%	-8.1	12.11	14.13	16.15	18.17	20.19	22.2	24.22	26.24	28.26
10/11	18.55	-0.1	-0.54%	-8.42	12.15	14.18	16.2	18.23	20.26	22.28	24.31	26.33	28.36
10/06	18.65	0	0%	-8.24	12.19	14.23	16.26	18.29	20.32	22.36	24.39	26.42	28.45
10/05	18.65	-0.05	-0.27%	-8.54	12.23	14.27	16.31	18.35	20.39	22.43	24.47	26.51	28.55
10/04	18.7	-0.05	-0.27%	-8.61	12.28	14.32	16.37	18.42	20.46	22.51	24.55	26.6	28.65
10/03	18.75	0	0%	-8.67	12.32	14.37	16.42	18.48	20.53	22.58	24.64	26.69	28.74
10/02	18.75	0	0%	-8.96	12.36	14.42	16.48	18.54	20.6	22.65	24.71	26.77	28.83
09/28	18.75	+0.05	+0.27%	-9.26	12.4	14.46	16.53	18.6	20.66	22.73	24.8	26.86	28.93
09/27	18.7	0	0%	-9.83	12.44	14.52	16.59	18.66	20.74	22.81	24.89	26.96	29.03
09/26	18.7	-0.15	-0.8%	-10.2	12.49	14.57	16.65	18.73	20.81	22.9	24.98	27.06	29.14
09/25	18.85	+0.15	+0.8%	-9.77	12.54	14.62	16.71	18.8	20.89	22.98	25.07	27.16	29.25
09/22	18.7	-0.05	-0.27%	-10.8	12.58	14.67	16.77	18.86	20.96	23.06	25.15	27.25	29.35
09/21	18.75	+0.05	+0.27%	-10.8	12.62	14.72	16.82	18.93	21.03	23.13	25.24	27.34	29.44
09/20	18.7	-0.15	-0.8%	-11.4	12.66	14.77	16.88	18.99	21.1	23.21	25.32	27.43	29.54
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
09/19	18.85	+0.05	+0.27%	-10.9	12.7	14.82	16.93	19.05	21.17	23.28	25.4	27.52	29.63
09/18	18.8	-0.1	-0.53%	-11.5	12.74	14.87	16.99	19.11	21.24	23.36	25.48	27.61	29.73
09/15	18.9	+0.1	+0.53%	-11.3	12.79	14.92	17.05	19.18	21.31	23.44	25.58	27.71	29.84
09/14	18.8	+0.25	+1.35%	-12.1	12.83	14.97	17.11	19.25	21.39	23.53	25.66	27.8	29.94
09/13	18.55	+0.1	+0.54%	-13.6	12.88	15.02	17.17	19.32	21.46	23.61	25.75	27.9	30.05
09/12	18.45	-0.05	-0.27%	-14.4	12.93	15.08	17.24	19.39	21.54	23.7	25.85	28.01	30.16
09/11	18.5	+0.1	+0.54%	-14.5	12.98	15.14	17.31	19.47	21.63	23.8	25.96	28.12	30.29
09/08	18.4	-0.1	-0.54%	-15.3	13.03	15.2	17.37	19.54	21.72	23.89	26.06	28.23	30.4
09/07	18.5	-0.05	-0.27%	-15.1	13.08	15.26	17.44	19.62	21.8	23.98	26.16	28.33	30.51
09/06	18.55	+0.15	+0.82%	-15.2	13.12	15.31	17.5	19.68	21.87	24.06	26.25	28.43	30.62
09/05	18.4	-0.1	-0.54%	-16.2	13.17	15.36	17.56	19.76	21.95	24.15	26.34	28.54	30.73
09/04	18.5	-0.1	-0.54%	-16	13.22	15.42	17.62	19.82	22.03	24.23	26.43	28.63	30.84
09/01	18.6	+0.3	+1.64%	-15.9	13.27	15.48	17.69	19.9	22.11	24.32	26.53	28.74	30.95
08/31	18.3	+0.2	+1.1%	-17.5	13.31	15.53	17.75	19.97	22.18	24.4	26.62	28.84	31.06
08/30	18.1	+0.1	+0.56%	-18.7	13.36	15.58	17.81	20.03	22.26	24.49	26.71	28.94	31.16
08/29	18	+0.1	+0.56%	-19.4	13.4	15.63	17.87	20.1	22.33	24.56	26.8	29.03	31.26
08/28	17.9	-0.35	-1.92%	-20.1	13.44	15.68	17.92	20.17	22.41	24.65	26.89	29.13	31.37
08/25	18.25	-0.25	-1.35%	-18.8	13.49	15.73	17.98	20.23	22.48	24.72	26.97	29.22	31.47
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
08/24	18.5	-0.7	-3.65%	-17.9	13.52	15.77	18.03	20.28	22.54	24.79	27.04	29.3	31.55
08/23	21.2	-0.15	-0.7%	-6.15	13.55	15.81	18.07	20.33	22.59	24.85	27.11	29.36	31.62
08/22	21.35	-0.35	-1.61%	-5.5	13.56	15.81	18.07	20.33	22.59	24.85	27.11	29.37	31.63
08/21	21.7	+0.15	+0.7%	-3.96	13.56	15.82	18.08	20.34	22.6	24.86	27.12	29.37	31.63
08/18	21.55	+0.4	+1.89%	-4.62	13.56	15.82	18.08	20.34	22.6	24.85	27.11	29.37	31.63
08/17	21.15	+0.1	+0.48%	-6.39	13.56	15.82	18.07	20.33	22.59	24.85	27.11	29.37	31.63
08/16	21.05	-0.1	-0.47%	-6.84	13.56	15.82	18.08	20.34	22.6	24.86	27.12	29.38	31.64
08/15	21.15	+0.1	+0.48%	-6.42	13.56	15.82	18.08	20.34	22.6	24.86	27.12	29.38	31.64
08/14	21.05	-0.55	-2.55%	-6.88	13.56	15.82	18.08	20.34	22.61	24.87	27.13	29.39	31.65
08/11	21.6	+0.1	+0.47%	-4.45	13.56	15.82	18.09	20.35	22.61	24.87	27.13	29.39	31.65
08/10	21.5	-0.3	-1.38%	-4.86	13.56	15.82	18.08	20.34	22.6	24.86	27.12	29.38	31.64
08/09	21.8	-0.85	-3.75%	-3.5	13.55	15.81	18.07	20.33	22.59	24.85	27.11	29.37	31.63
08/08	22.65	+0.05	+0.22%	+0.31	13.55	15.81	18.06	20.32	22.58	24.84	27.1	29.35	31.61
08/07	22.6	-0.1	-0.44%	+0.23	13.53	15.78	18.04	20.29	22.55	24.8	27.06	29.31	31.57
08/04	22.7	+0.2	+0.89%	+0.76	13.52	15.77	18.02	20.28	22.53	24.78	27.03	29.29	31.54
08/02	22.5	-0.1	-0.44%	-0.01	13.5	15.75	18	20.25	22.5	24.75	27	29.25	31.5
08/01	22.6	-0.25	-1.09%	+0.5	13.49	15.74	17.99	20.24	22.49	24.74	26.98	29.23	31.48
07/31	22.85	+0.05	+0.22%	+1.69	13.48	15.73	17.98	20.22	22.47	24.72	26.96	29.21	31.46
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/28	22.8	-0.1	-0.44%	+1.57	13.47	15.71	17.96	20.2	22.45	24.69	26.94	29.18	31.43
07/27	22.9	+0.2	+0.88%	+2.12	13.46	15.7	17.94	20.18	22.43	24.67	26.91	29.15	31.4
07/26	22.7	+0.05	+0.22%	+1.32	13.44	15.68	17.92	20.16	22.4	24.64	26.88	29.12	31.36
07/25	22.65	+0.05	+0.22%	+1.21	13.43	15.67	17.9	20.14	22.38	24.62	26.86	29.09	31.33
07/24	22.6	-0.2	-0.88%	+1.1	13.41	15.65	17.88	20.12	22.36	24.59	26.83	29.06	31.3
07/21	22.8	+0.15	+0.66%	+2.1	13.4	15.63	17.86	20.1	22.33	24.56	26.8	29.03	31.26
07/20	22.65	0	0%	+1.56	13.38	15.61	17.84	20.07	22.3	24.53	26.76	28.99	31.22
07/19	22.65	-0.15	-0.66%	+1.66	13.37	15.6	17.82	20.05	22.28	24.51	26.74	28.97	31.19
07/18	22.8	-0.15	-0.65%	+2.45	13.35	15.58	17.8	20.03	22.25	24.48	26.7	28.93	31.16
07/17	22.95	+0.2	+0.88%	+3.23	13.34	15.56	17.79	20.01	22.23	24.46	26.68	28.9	31.13
07/14	22.75	+0.05	+0.22%	+2.42	13.33	15.55	17.77	19.99	22.21	24.43	26.65	28.88	31.1
07/13	22.7	+0.05	+0.22%	+2.28	13.32	15.54	17.76	19.97	22.19	24.41	26.63	28.85	31.07
07/12	22.65	-0.25	-1.09%	+2.14	13.31	15.52	17.74	19.96	22.18	24.39	26.61	28.83	31.05
07/11	22.9	+0.15	+0.66%	+3.34	13.3	15.51	17.73	19.94	22.16	24.38	26.59	28.81	31.02
07/10	22.75	+0.05	+0.22%	+2.78	13.28	15.49	17.71	19.92	22.14	24.35	26.56	28.78	30.99
07/07	22.7	-0.2	-0.87%	+2.59	13.28	15.49	17.7	19.91	22.13	24.34	26.55	28.76	30.98
07/06	22.9	-0.3	-1.29%	+3.57	13.27	15.48	17.69	19.9	22.11	24.32	26.53	28.74	30.95
07/05	23.2	-0.05	-0.22%	+5.06	13.25	15.46	17.67	19.87	22.08	24.29	26.5	28.71	30.92
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/04	23.25	-0.1	-0.43%	+5.43	13.23	15.44	17.64	19.85	22.05	24.26	26.46	28.67	30.87
07/03	23.35	+0.35	+1.52%	+6.01	13.22	15.42	17.62	19.82	22.03	24.23	26.43	28.63	30.84
06/30	23	+0.1	+0.44%	+4.57	13.2	15.4	17.6	19.8	22	24.2	26.4	28.59	30.79
06/29	22.9	+0.1	+0.44%	+4.21	13.19	15.38	17.58	19.78	21.98	24.17	26.37	28.57	30.77
06/28	22.8	0	0%	+3.85	13.17	15.37	17.56	19.76	21.95	24.15	26.34	28.54	30.74
06/27	22.8	-0.25	-1.08%	+4.1	13.14	15.33	17.52	19.71	21.9	24.09	26.28	28.47	30.66
06/26	23.05	-0.35	-1.5%	+5.49	13.11	15.3	17.48	19.67	21.85	24.04	26.22	28.41	30.59
06/21	23.4	+0.1	+0.43%	+7.37	13.08	15.26	17.43	19.61	21.79	23.97	26.15	28.33	30.51
06/20	23.3	0	0%	+7.23	13.04	15.21	17.38	19.56	21.73	23.9	26.08	28.25	30.42
06/19	23.3	-0.2	-0.85%	+7.53	13	15.17	17.33	19.5	21.67	23.83	26	28.17	30.33
06/16	23.5	-0.35	-1.47%	+8.77	12.96	15.12	17.28	19.45	21.61	23.77	25.93	28.09	30.25
06/15	23.85	+0.5	+2.14%	+10.8	12.92	15.07	17.23	19.38	21.53	23.69	25.84	27.99	30.15
06/14	23.35	+0.1	+0.43%	+8.84	12.87	15.02	17.16	19.31	21.45	23.6	25.74	27.89	30.04
06/13	23.25	+0.25	+1.09%	+8.75	12.83	14.96	17.1	19.24	21.38	23.52	25.65	27.79	29.93
06/12	23	-0.3	-1.29%	+7.96	12.78	14.91	17.04	19.17	21.3	23.44	25.57	27.7	29.83
06/09	23.3	+0.35	+1.53%	+9.73	12.74	14.86	16.99	19.11	21.23	23.36	25.48	27.6	29.73
06/08	22.95	-0.55	-2.34%	+8.49	12.69	14.81	16.92	19.04	21.15	23.27	25.38	27.5	29.61
06/07	23.5	+0.45	+1.95%	+11.5	12.65	14.76	16.87	18.97	21.08	23.19	25.3	27.41	29.51
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
06/06	23.05	+0.2	+0.88%	+9.72	12.6	14.71	16.81	18.91	21.01	23.11	25.21	27.31	29.41
06/05	22.85	+0.4	+1.78%	+9.1	12.57	14.66	16.76	18.85	20.94	23.04	25.13	27.23	29.32
06/02	22.45	0	0%	+7.51	12.53	14.62	16.7	18.79	20.88	22.97	25.06	27.15	29.23
06/01	22.45	+0.3	+1.35%	+7.81	12.49	14.58	16.66	18.74	20.82	22.91	24.99	27.07	29.15
05/31	22.15	+0.4	+1.84%	+6.66	12.46	14.54	16.61	18.69	20.77	22.84	24.92	27	29.07
05/30	21.75	+0.05	+0.23%	+5.02	12.43	14.5	16.57	18.64	20.71	22.78	24.85	26.92	28.99
05/29	21.7	+0.3	+1.4%	+5.06	12.39	14.46	16.52	18.59	20.65	22.72	24.79	26.85	28.92
05/26	21.4	-0.2	-0.93%	+3.88	12.36	14.42	16.48	18.54	20.6	22.66	24.72	26.78	28.84
05/25	21.6	-0.05	-0.23%	+5.11	12.33	14.38	16.44	18.5	20.55	22.61	24.66	26.72	28.77
05/24	21.65	+0.2	+0.93%	+5.64	12.3	14.35	16.4	18.44	20.49	22.54	24.59	26.64	28.69
05/23	21.45	+0.1	+0.47%	+4.94	12.26	14.31	16.35	18.4	20.44	22.48	24.53	26.57	28.62
05/22	21.35	+0.1	+0.47%	+4.71	12.23	14.27	16.31	18.35	20.39	22.43	24.47	26.51	28.54
05/19	21.25	-0.2	-0.93%	+4.49	12.2	14.24	16.27	18.3	20.34	22.37	24.4	26.44	28.47
05/18	21.45	+0.3	+1.42%	+5.74	12.17	14.2	16.23	18.26	20.29	22.31	24.34	26.37	28.4
05/17	21.15	+0.05	+0.24%	+4.56	12.14	14.16	16.18	18.2	20.23	22.25	24.27	26.29	28.32
05/16	21.1	+0.05	+0.24%	+4.58	12.11	14.12	16.14	18.16	20.18	22.19	24.21	26.23	28.25
05/15	21.05	-0.05	-0.24%	+4.61	12.07	14.09	16.1	18.11	20.12	22.13	24.15	26.16	28.17
05/12	21.1	+0.25	+1.2%	+5.11	12.04	14.05	16.06	18.07	20.07	22.08	24.09	26.1	28.1
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
05/11	20.85	-0.5	-2.34%	+4.11	12.02	14.02	16.02	18.02	20.03	22.03	24.03	26.04	28.04
05/10	21.35	+0.2	+0.95%	+6.83	11.99	13.99	15.99	17.99	19.99	21.98	23.98	25.98	27.98
05/09	21.15	-0.4	-1.86%	+6.11	11.96	13.95	15.95	17.94	19.93	21.93	23.92	25.91	27.91
05/08	21.55	-0.05	-0.23%	+8.38	11.93	13.92	15.91	17.9	19.88	21.87	23.86	25.85	27.84
05/05	21.6	+0.05	+0.23%	+8.93	11.9	13.88	15.86	17.85	19.83	21.81	23.8	25.78	27.76
05/04	21.55	+0.15	+0.7%	+8.98	11.87	13.84	15.82	17.8	19.78	21.75	23.73	25.71	27.69
05/03	21.4	-0.2	-0.93%	+8.51	11.83	13.8	15.78	17.75	19.72	21.69	23.67	25.64	27.61
05/02	21.6	+0.35	+1.65%	+9.86	11.8	13.76	15.73	17.7	19.66	21.63	23.59	25.56	27.53