| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 42.45 | 40.75 | +1.7 | +4.17% | 4.91% | 41.15 | 42.8 | 40.8 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 12,948 | 5.43億 | 7,306 | 1.8張/筆 | 41.95元 | 2.61 | 21.44 | -0.74 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 7,943 | 3.25億 | 4,638 | 1.7張/筆 | 40.91元 | +0.15 (+0.37%) | 連漲連跌: 連2漲 ( +1.85元 / +4.56%) 財報評分: 最新38分 / 平均36分 上市指數: 20146.55 (-53.57 / -0.27%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W13 | 42.45 | +3.95 | +10.3% | +33 | 19.15 | 22.34 | 25.53 | 28.72 | 31.92 | 35.11 | 38.3 | 41.49 | 44.68 | 24W12 | 38.5 | +2.35 | +6.5% | +26.9 | 18.2 | 21.23 | 24.26 | 27.3 | 30.33 | 33.36 | 36.4 | 39.43 | 42.46 | 24W11 | 36.15 | -5.4 | -13% | +24.3 | 17.44 | 20.35 | 23.26 | 26.17 | 29.07 | 31.98 | 34.89 | 37.8 | 40.7 | 24W10 | 41.55 | -0.6 | -1.42% | +48.3 | 16.82 | 19.62 | 22.42 | 25.22 | 28.03 | 30.83 | 33.63 | 36.44 | 39.24 | 24W09 | 42.15 | +3.5 | +9.06% | +58.6 | 15.94 | 18.6 | 21.26 | 23.92 | 26.57 | 29.23 | 31.89 | 34.55 | 37.2 | 24W08 | 38.65 | +9.2 | +31.2% | +54.3 | 15.03 | 17.53 | 20.04 | 22.54 | 25.05 | 27.55 | 30.06 | 32.56 | 35.06 | 24W07 | 29.45 | +3.65 | +14.1% | +24.1 | 14.24 | 16.62 | 18.99 | 21.36 | 23.74 | 26.11 | 28.49 | 30.86 | 33.23 | 24W06 | 25.8 | -0.3 | -1.15% | +11.6 | 13.87 | 16.18 | 18.5 | 20.81 | 23.12 | 25.43 | 27.74 | 30.06 | 32.37 | 24W05 | 26.1 | +2.2 | +9.21% | +14.9 | 13.63 | 15.9 | 18.17 | 20.44 | 22.72 | 24.99 | 27.26 | 29.53 | 31.8 | 24W04 | 23.9 | +0.35 | +1.49% | +7.73 | 13.31 | 15.53 | 17.75 | 19.97 | 22.18 | 24.4 | 26.62 | 28.84 | 31.06 | 24W03 | 23.55 | +0.35 | +1.51% | +7.99 | 13.08 | 15.27 | 17.45 | 19.63 | 21.81 | 23.99 | 26.17 | 28.35 | 30.53 | 24W02 | 23.2 | -0.25 | -1.07% | +8.37 | 12.84 | 14.99 | 17.13 | 19.27 | 21.41 | 23.55 | 25.69 | 27.83 | 29.97 | 24W01 | 23.45 | +1.6 | +7.32% | +11.4 | 12.63 | 14.74 | 16.84 | 18.95 | 21.05 | 23.16 | 25.26 | 27.37 | 29.48 | 23W52 | 21.85 | -0.3 | -1.35% | +5.63 | 12.41 | 14.48 | 16.55 | 18.62 | 20.68 | 22.75 | 24.82 | 26.89 | 28.96 | 23W51 | 22.15 | -0.4 | -1.77% | +8.33 | 12.27 | 14.31 | 16.36 | 18.4 | 20.45 | 22.49 | 24.54 | 26.58 | 28.62 | 23W50 | 22.55 | -0.1 | -0.44% | +11.7 | 12.11 | 14.13 | 16.14 | 18.16 | 20.18 | 22.2 | 24.22 | 26.24 | 28.25 | 23W49 | 22.65 | +0.35 | +1.57% | +13.8 | 11.94 | 13.93 | 15.92 | 17.91 | 19.9 | 21.89 | 23.88 | 25.87 | 27.86 | 23W48 | 22.3 | +0.65 | +3% | +13.9 | 11.74 | 13.7 | 15.66 | 17.62 | 19.57 | 21.53 | 23.49 | 25.45 | 27.4 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W47 | 21.65 | +0.25 | +1.17% | +12.2 | 11.57 | 13.5 | 15.43 | 17.36 | 19.29 | 21.22 | 23.15 | 25.08 | 27 | 23W46 | 21.4 | +0.85 | +4.14% | +12.5 | 11.42 | 13.32 | 15.22 | 17.12 | 19.03 | 20.93 | 22.83 | 24.74 | 26.64 | 23W45 | 20.55 | +1.35 | +7.03% | +7.94 | 11.42 | 13.33 | 15.23 | 17.13 | 19.04 | 20.94 | 22.85 | 24.75 | 26.65 | 23W44 | 19.2 | +0.2 | +1.05% | +0.42 | 11.47 | 13.38 | 15.3 | 17.21 | 19.12 | 21.03 | 22.94 | 24.86 | 26.77 | 23W43 | 19 | +0.65 | +3.54% | -2 | 11.63 | 13.57 | 15.51 | 17.45 | 19.39 | 21.33 | 23.27 | 25.21 | 27.14 | 23W42 | 18.35 | -0.25 | -1.34% | -6.76 | 11.81 | 13.78 | 15.74 | 17.71 | 19.68 | 21.65 | 23.62 | 25.59 | 27.55 | 23W41 | 18.6 | -0.05 | -0.27% | -7.11 | 12.01 | 14.02 | 16.02 | 18.02 | 20.02 | 22.03 | 24.03 | 26.03 | 28.03 | 23W40 | 18.65 | -0.1 | -0.53% | -8.32 | 12.21 | 14.24 | 16.27 | 18.31 | 20.34 | 22.38 | 24.41 | 26.45 | 28.48 | 23W39 | 18.75 | +0.05 | +0.27% | -9.22 | 12.39 | 14.46 | 16.52 | 18.59 | 20.65 | 22.72 | 24.78 | 26.85 | 28.92 | 23W38 | 18.7 | -0.2 | -1.06% | -10.9 | 12.59 | 14.69 | 16.78 | 18.88 | 20.98 | 23.08 | 25.18 | 27.28 | 29.37 | 23W37 | 18.9 | +0.5 | +2.72% | -11.4 | 12.81 | 14.94 | 17.07 | 19.21 | 21.34 | 23.48 | 25.61 | 27.75 | 29.88 | 23W36 | 18.4 | -0.2 | -1.08% | -15.2 | 13.02 | 15.19 | 17.36 | 19.53 | 21.7 | 23.87 | 26.04 | 28.21 | 30.37 | 23W35 | 18.6 | +0.35 | +1.92% | -15.7 | 13.24 | 15.45 | 17.66 | 19.87 | 22.07 | 24.28 | 26.49 | 28.7 | 30.9 | 23W34 | 18.25 | -3.3 | -15.3% | -18.4 | 13.42 | 15.66 | 17.9 | 20.13 | 22.37 | 24.61 | 26.84 | 29.08 | 31.32 | 23W33 | 21.55 | -0.05 | -0.23% | -4.69 | 13.57 | 15.83 | 18.09 | 20.35 | 22.61 | 24.87 | 27.13 | 29.4 | 31.66 | 23W32 | 21.6 | -1.1 | -4.85% | -4.38 | 13.55 | 15.81 | 18.07 | 20.33 | 22.59 | 24.85 | 27.11 | 29.37 | 31.62 | 23W31 | 22.7 | -0.1 | -0.44% | +0.67 | 13.53 | 15.79 | 18.04 | 20.3 | 22.55 | 24.81 | 27.06 | 29.32 | 31.57 | 23W30 | 22.8 | 0 | 0% | +1.49 | 13.48 | 15.73 | 17.97 | 20.22 | 22.47 | 24.71 | 26.96 | 29.21 | 31.45 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W29 | 22.8 | +0.05 | +0.22% | +2.03 | 13.41 | 15.64 | 17.88 | 20.11 | 22.35 | 24.58 | 26.82 | 29.05 | 31.28 | 23W28 | 22.75 | +0.05 | +0.22% | +2.42 | 13.33 | 15.55 | 17.77 | 19.99 | 22.21 | 24.43 | 26.65 | 28.88 | 31.1 | 23W27 | 22.7 | -0.3 | -1.3% | +2.59 | 13.28 | 15.49 | 17.7 | 19.91 | 22.13 | 24.34 | 26.55 | 28.77 | 30.98 | 23W26 | 23 | -0.4 | -1.71% | +4.42 | 13.22 | 15.42 | 17.62 | 19.82 | 22.03 | 24.23 | 26.43 | 28.64 | 30.84 | 23W25 | 23.4 | -0.1 | -0.43% | +6.79 | 13.15 | 15.34 | 17.53 | 19.72 | 21.91 | 24.1 | 26.29 | 28.49 | 30.68 | 23W24 | 23.5 | +0.2 | +0.86% | +8.7 | 12.97 | 15.13 | 17.3 | 19.46 | 21.62 | 23.78 | 25.94 | 28.11 | 30.27 | 23W23 | 23.3 | +0.85 | +3.79% | +9.49 | 12.77 | 14.9 | 17.02 | 19.15 | 21.28 | 23.41 | 25.54 | 27.67 | 29.79 | 23W22 | 22.45 | +1.05 | +4.91% | +7.3 | 12.55 | 14.65 | 16.74 | 18.83 | 20.92 | 23.02 | 25.11 | 27.2 | 29.29 | 23W21 | 21.4 | +0.15 | +0.71% | +3.59 | 12.39 | 14.46 | 16.53 | 18.59 | 20.66 | 22.72 | 24.79 | 26.86 | 28.92 | 23W20 | 21.25 | +0.15 | +0.71% | +4.03 | 12.26 | 14.3 | 16.34 | 18.38 | 20.43 | 22.47 | 24.51 | 26.56 | 28.6 | 23W19 | 21.1 | -0.5 | -2.31% | +4.5 | 12.12 | 14.13 | 16.15 | 18.17 | 20.19 | 22.21 | 24.23 | 26.25 | 28.27 | 23W18 | 21.6 | +0.35 | +1.65% | +8.17 | 11.98 | 13.98 | 15.98 | 17.97 | 19.97 | 21.97 | 23.96 | 25.96 | 27.96 | 23W17 | 21.25 | +0.2 | +0.95% | +7.8 | 11.83 | 13.8 | 15.77 | 17.74 | 19.71 | 21.68 | 23.65 | 25.63 | 27.6 | 23W16 | 21.05 | -0.6 | -2.77% | +8.33 | 11.66 | 13.6 | 15.54 | 17.49 | 19.43 | 21.37 | 23.32 | 25.26 | 27.2 | 23W15 | 21.65 | +0.25 | +1.17% | +13 | 11.49 | 13.41 | 15.33 | 17.24 | 19.16 | 21.07 | 22.99 | 24.91 | 26.82 | 23W14 | 21.4 | -0.1 | -0.47% | +13.7 | 11.3 | 13.18 | 15.06 | 16.94 | 18.83 | 20.71 | 22.59 | 24.48 | 26.36 | 23W13 | 21.5 | +1.9 | +9.69% | +16.2 | 11.1 | 12.96 | 14.81 | 16.66 | 18.51 | 20.36 | 22.21 | 24.06 | 25.91 | 23W12 | 19.6 | +0.5 | +2.62% | +7.62 | 10.93 | 12.75 | 14.57 | 16.39 | 18.21 | 20.03 | 21.85 | 23.68 | 25.5 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W11 | 19.1 | +0.45 | +2.41% | +5.66 | 10.85 | 12.65 | 14.46 | 16.27 | 18.08 | 19.88 | 21.69 | 23.5 | 25.31 | 23W10 | 18.65 | -0.35 | -1.84% | +3.68 | 10.79 | 12.59 | 14.39 | 16.19 | 17.99 | 19.79 | 21.59 | 23.39 | 25.18 | 23W09 | 19 | +0.6 | +3.26% | +5.67 | 10.79 | 12.59 | 14.38 | 16.18 | 17.98 | 19.78 | 21.58 | 23.38 | 25.17 | 23W08 | 18.4 | +0.2 | +1.1% | +2.59 | 10.76 | 12.55 | 14.35 | 16.14 | 17.93 | 19.73 | 21.52 | 23.32 | 25.11 | 23W07 | 18.2 | 0 | 0% | +1.61 | 10.75 | 12.54 | 14.33 | 16.12 | 17.91 | 19.7 | 21.49 | 23.29 | 25.08 | 23W06 | 18.2 | -0.05 | -0.27% | +1.61 | 10.75 | 12.54 | 14.33 | 16.12 | 17.91 | 19.7 | 21.49 | 23.29 | 25.08 | 23W05 | 18.25 | +0.65 | +3.69% | +2.09 | 10.73 | 12.51 | 14.3 | 16.09 | 17.88 | 19.66 | 21.45 | 23.24 | 25.03 | 23W03 | 17.6 | +0.1 | +0.57% | -1.04 | 10.67 | 12.45 | 14.23 | 16.01 | 17.78 | 19.56 | 21.34 | 23.12 | 24.9 | 23W02 | 17.5 | +0.15 | +0.86% | -1.22 | 10.63 | 12.4 | 14.17 | 15.94 | 17.72 | 19.49 | 21.26 | 23.03 | 24.8 | 23W01 | 17.35 | +0.1 | +0.58% | -1.72 | 10.59 | 12.36 | 14.12 | 15.89 | 17.65 | 19.42 | 21.18 | 22.95 | 24.72 | 22W53 | 17.25 | -0.4 | -2.27% | -2.27 | 10.59 | 12.36 | 14.12 | 15.89 | 17.65 | 19.42 | 21.18 | 22.95 | 24.71 | 22W52 | 17.65 | -0.2 | -1.12% | +0.09 | 10.58 | 12.34 | 14.11 | 15.87 | 17.63 | 19.4 | 21.16 | 22.93 | 24.69 | 22W51 | 17.85 | -0.1 | -0.56% | +1.09 | 10.59 | 12.36 | 14.13 | 15.89 | 17.66 | 19.42 | 21.19 | 22.96 | 24.72 | 22W50 | 17.95 | -0.6 | -3.23% | +1.39 | 10.62 | 12.39 | 14.16 | 15.93 | 17.7 | 19.47 | 21.24 | 23.02 | 24.79 | 22W49 | 18.55 | +0.15 | +0.82% | +4.44 | 10.66 | 12.43 | 14.21 | 15.99 | 17.76 | 19.54 | 21.31 | 23.09 | 24.87 | 22W48 | 18.4 | +0.3 | +1.66% | +3.33 | 10.68 | 12.47 | 14.25 | 16.03 | 17.81 | 19.59 | 21.37 | 23.15 | 24.93 | 22W47 | 18.1 | -0.1 | -0.55% | +1.05 | 10.75 | 12.54 | 14.33 | 16.12 | 17.91 | 19.7 | 21.49 | 23.29 | 25.08 | 22W46 | 18.2 | +0.45 | +2.54% | +0.79 | 10.83 | 12.64 | 14.45 | 16.25 | 18.06 | 19.86 | 21.67 | 23.48 | 25.28 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W45 | 17.75 | +0.7 | +4.11% | -1.98 | 10.86 | 12.68 | 14.49 | 16.3 | 18.11 | 19.92 | 21.73 | 23.54 | 25.35 | 22W44 | 17.05 | +0.35 | +2.1% | -5.96 | 10.88 | 12.69 | 14.5 | 16.32 | 18.13 | 19.94 | 21.76 | 23.57 | 25.38 | 22W43 | 16.7 | 0 | 0% | -8.42 | 10.94 | 12.76 | 14.59 | 16.41 | 18.23 | 20.06 | 21.88 | 23.71 | 25.53 | 22W42 | 16.7 | -0.6 | -3.47% | -9.22 | 11.04 | 12.88 | 14.72 | 16.56 | 18.4 | 20.24 | 22.08 | 23.92 | 25.75 | 22W41 | 17.3 | +0.25 | +1.47% | -7.24 | 11.19 | 13.06 | 14.92 | 16.79 | 18.65 | 20.52 | 22.38 | 24.25 | 26.11 | 22W40 | 17.05 | -0.9 | -5.01% | -10.2 | 11.39 | 13.29 | 15.18 | 17.08 | 18.98 | 20.88 | 22.78 | 24.68 | 26.57 | 22W39 | 17.95 | -0.5 | -2.71% | -6.77 | 11.55 | 13.48 | 15.4 | 17.33 | 19.25 | 21.18 | 23.1 | 25.03 | 26.96 | 22W38 | 18.45 | -0.25 | -1.34% | -5.94 | 11.77 | 13.73 | 15.69 | 17.65 | 19.62 | 21.58 | 23.54 | 25.5 | 27.46 | 22W37 | 18.7 | -0.45 | -2.35% | -6.46 | 12 | 13.99 | 15.99 | 17.99 | 19.99 | 21.99 | 23.99 | 25.99 | 27.99 | 22W36 | 19.15 | -0.6 | -3.04% | -6.37 | 12.27 | 14.32 | 16.36 | 18.41 | 20.45 | 22.5 | 24.54 | 26.59 | 28.64 | 22W35 | 19.75 | -0.25 | -1.25% | -5.59 | 12.55 | 14.64 | 16.74 | 18.83 | 20.92 | 23.01 | 25.1 | 27.2 | 29.29 | 22W34 | 20 | +1.15 | +6.1% | -6.15 | 12.79 | 14.92 | 17.05 | 19.18 | 21.31 | 23.44 | 25.57 | 27.71 | 29.84 | 22W33 | 18.85 | +0.8 | +4.43% | -13.1 | 13.01 | 15.18 | 17.34 | 19.51 | 21.68 | 23.85 | 26.02 | 28.19 | 30.35 | 22W32 | 18.05 | -0.35 | -1.9% | -18.2 | 13.25 | 15.45 | 17.66 | 19.87 | 22.08 | 24.28 | 26.49 | 28.7 | 30.91 | 22W31 | 18.4 | -0.4 | -2.13% | -18.4 | 13.53 | 15.78 | 18.03 | 20.29 | 22.54 | 24.8 | 27.05 | 29.31 | 31.56 | 22W30 | 18.8 | -1.2 | -6% | -18.1 | 13.77 | 16.07 | 18.36 | 20.66 | 22.95 | 25.25 | 27.54 | 29.84 | 32.14 | 22W29 | 20 | -1.6 | -7.41% | -14.3 | 14.01 | 16.34 | 18.67 | 21.01 | 23.34 | 25.68 | 28.01 | 30.35 | 32.68 | 22W28 | 21.6 | +1 | +4.85% | -8.62 | 14.18 | 16.55 | 18.91 | 21.27 | 23.64 | 26 | 28.37 | 30.73 | 33.09 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W27 | 20.6 | -2.05 | -9.05% | -13.5 | 14.29 | 16.67 | 19.05 | 21.43 | 23.81 | 26.19 | 28.57 | 30.96 | 33.34 | 22W26 | 22.65 | -0.7 | -3% | -5.93 | 14.45 | 16.85 | 19.26 | 21.67 | 24.08 | 26.48 | 28.89 | 31.3 | 33.71 | 22W25 | 23.35 | -1.35 | -5.47% | -3.94 | 14.58 | 17.02 | 19.45 | 21.88 | 24.31 | 26.74 | 29.17 | 31.6 | 34.03 | 22W24 | 24.7 | -0.5 | -1.98% | +0.58 | 14.73 | 17.19 | 19.65 | 22.1 | 24.56 | 27.01 | 29.47 | 31.93 | 34.38 | 22W23 | 25.2 | +0.35 | +1.41% | +2.36 | 14.77 | 17.23 | 19.7 | 22.16 | 24.62 | 27.08 | 29.54 | 32.01 | 34.47 | 22W22 | 24.85 | +0.05 | +0.2% | +0.83 | 14.79 | 17.25 | 19.72 | 22.18 | 24.65 | 27.11 | 29.58 | 32.04 | 34.5 | 22W21 | 24.8 | +0.8 | +3.33% | +0.62 | 14.79 | 17.25 | 19.72 | 22.18 | 24.65 | 27.11 | 29.58 | 32.04 | 34.5 | 22W20 | 24 | -0.1 | -0.41% | -2.76 | 14.81 | 17.28 | 19.74 | 22.21 | 24.68 | 27.15 | 29.62 | 32.09 | 34.55 | 22W19 | 24.1 | +0.35 | +1.47% | -2.58 | 14.84 | 17.32 | 19.79 | 22.26 | 24.74 | 27.21 | 29.69 | 32.16 | 34.63 | 22W18 | 23.75 | -0.1 | -0.42% | -3.65 | 14.79 | 17.26 | 19.72 | 22.19 | 24.65 | 27.12 | 29.58 | 32.05 | 34.51 | 22W17 | 23.85 | 0 | 0% | -3.19 | 14.78 | 17.24 | 19.71 | 22.17 | 24.63 | 27.1 | 29.56 | 32.03 | 34.49 | 22W16 | 23.85 | 0 | 0% | -3.29 | 14.8 | 17.26 | 19.73 | 22.2 | 24.66 | 27.13 | 29.59 | 32.06 | 34.53 | 22W15 | 23.85 | -0.2 | -0.83% | -3.19 | 14.78 | 17.24 | 19.71 | 22.17 | 24.63 | 27.1 | 29.56 | 32.03 | 34.49 | 22W14 | 24.05 | -1.6 | -6.24% | -2.6 | 14.82 | 17.28 | 19.75 | 22.22 | 24.69 | 27.16 | 29.63 | 32.1 | 34.57 | 22W13 | 25.65 | -0.95 | -3.57% | +3.88 | 14.82 | 17.28 | 19.75 | 22.22 | 24.69 | 27.16 | 29.63 | 32.1 | 34.57 | 22W12 | 26.6 | +1.1 | +4.31% | +8.45 | 14.72 | 17.17 | 19.62 | 22.07 | 24.53 | 26.98 | 29.43 | 31.89 | 34.34 | 22W11 | 25.5 | -0.05 | -0.2% | +4.91 | 14.58 | 17.02 | 19.45 | 21.88 | 24.31 | 26.74 | 29.17 | 31.6 | 34.03 | 22W10 | 25.55 | +0.7 | +2.82% | +5.39 | 14.55 | 16.97 | 19.39 | 21.82 | 24.24 | 26.67 | 29.09 | 31.52 | 33.94 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W09 | 24.85 | -0.4 | -1.58% | +2.23 | 14.58 | 17.02 | 19.45 | 21.88 | 24.31 | 26.74 | 29.17 | 31.6 | 34.03 | 22W08 | 25.25 | +0.5 | +2.02% | +4.11 | 14.55 | 16.98 | 19.4 | 21.83 | 24.25 | 26.68 | 29.1 | 31.53 | 33.96 | 22W07 | 24.75 | +1.8 | +7.84% | +2.83 | 14.44 | 16.85 | 19.26 | 21.66 | 24.07 | 26.48 | 28.88 | 31.29 | 33.7 | 22W05 | 22.95 | -0.6 | -2.55% | -3.8 | 14.31 | 16.7 | 19.09 | 21.47 | 23.86 | 26.24 | 28.63 | 31.02 | 33.4 | 22W04 | 23.55 | -0.65 | -2.69% | -0.84 | 14.25 | 16.62 | 19 | 21.38 | 23.75 | 26.13 | 28.5 | 30.88 | 33.25 | 22W03 | 24.2 | +0.7 | +2.98% | +2.91 | 14.11 | 16.46 | 18.81 | 21.16 | 23.52 | 25.87 | 28.22 | 30.57 | 32.92 | 22W02 | 23.5 | -1.1 | -4.47% | +1.26 | 13.92 | 16.25 | 18.57 | 20.89 | 23.21 | 25.53 | 27.85 | 30.17 | 32.49 | 22W01 | 24.6 | +0.55 | +2.29% | +7.15 | 13.77 | 16.07 | 18.37 | 20.66 | 22.96 | 25.25 | 27.55 | 29.85 | 32.14 | 21W52 | 24.05 | +0.55 | +2.34% | +6.54 | 13.54 | 15.8 | 18.06 | 20.32 | 22.57 | 24.83 | 27.09 | 29.35 | 31.6 | 21W51 | 23.5 | -0.25 | -1.05% | +5.45 | 13.37 | 15.6 | 17.83 | 20.06 | 22.28 | 24.51 | 26.74 | 28.97 | 31.2 | 21W50 | 23.75 | -0.9 | -3.65% | +7.5 | 13.26 | 15.46 | 17.67 | 19.88 | 22.09 | 24.3 | 26.51 | 28.72 | 30.93 | 21W49 | 24.65 | -1.75 | -6.63% | +12.5 | 13.14 | 15.34 | 17.53 | 19.72 | 21.91 | 24.1 | 26.29 | 28.48 | 30.67 | 21W48 | 26.4 | +2.25 | +9.32% | +21.2 | 13.07 | 15.25 | 17.43 | 19.61 | 21.78 | 23.96 | 26.14 | 28.32 | 30.5 | 21W47 | 24.15 | +1.3 | +5.69% | +12.1 | 12.93 | 15.08 | 17.23 | 19.39 | 21.54 | 23.7 | 25.85 | 28.01 | 30.16 | 21W46 | 22.85 | +0.85 | +3.86% | +6.36 | 12.89 | 15.04 | 17.19 | 19.34 | 21.48 | 23.63 | 25.78 | 27.93 | 30.08 | 21W45 | 22 | +0.45 | +2.09% | +2.6 | 12.87 | 15.01 | 17.15 | 19.3 | 21.44 | 23.59 | 25.73 | 27.88 | 30.02 | 21W44 | 21.55 | +1.05 | +5.12% | -0.73 | 13.02 | 15.2 | 17.37 | 19.54 | 21.71 | 23.88 | 26.05 | 28.22 | 30.39 | 21W43 | 20.5 | +0.3 | +1.49% | -6.11 | 13.1 | 15.28 | 17.47 | 19.65 | 21.83 | 24.02 | 26.2 | 28.39 | 30.57 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W42 | 20.2 | -0.05 | -0.25% | -8.47 | 13.24 | 15.45 | 17.66 | 19.86 | 22.07 | 24.28 | 26.48 | 28.69 | 30.9 | 21W41 | 20.25 | +0.65 | +3.32% | -9.21 | 13.38 | 15.61 | 17.84 | 20.07 | 22.3 | 24.53 | 26.76 | 29 | 31.23 | 21W40 | 19.6 | -0.7 | -3.45% | -12.8 | 13.48 | 15.73 | 17.97 | 20.22 | 22.47 | 24.71 | 26.96 | 29.21 | 31.45 | 21W39 | 20.3 | -0.7 | -3.33% | -10.3 | 13.58 | 15.84 | 18.1 | 20.37 | 22.63 | 24.89 | 27.16 | 29.42 | 31.68 | 21W38 | 21 | -0.35 | -1.64% | -7.43 | 13.61 | 15.88 | 18.15 | 20.42 | 22.68 | 24.95 | 27.22 | 29.49 | 31.76 | 21W37 | 21.35 | -1.7 | -7.38% | -5.87 | 13.61 | 15.88 | 18.14 | 20.41 | 22.68 | 24.95 | 27.22 | 29.49 | 31.75 | 21W36 | 23.05 | -0.2 | -0.86% | +1.94 | 13.57 | 15.83 | 18.09 | 20.35 | 22.61 | 24.87 | 27.13 | 29.4 | 31.66 | 21W35 | 23.25 | -0.15 | -0.64% | +3.81 | 13.44 | 15.68 | 17.92 | 20.16 | 22.4 | 24.64 | 26.88 | 29.12 | 31.35 | 21W34 | 23.4 | +1.1 | +4.93% | +5.59 | 13.3 | 15.51 | 17.73 | 19.95 | 22.16 | 24.38 | 26.59 | 28.81 | 31.03 | 21W33 | 22.3 | -3.15 | -12.4% | +2.08 | 13.11 | 15.29 | 17.48 | 19.66 | 21.85 | 24.03 | 26.22 | 28.4 | 30.58 | 21W32 | 25.45 | +2.25 | +9.7% | +18 | 12.94 | 15.1 | 17.26 | 19.41 | 21.57 | 23.73 | 25.88 | 28.04 | 30.2 | 21W31 | 23.2 | -0.35 | -1.49% | +8.7 | 12.81 | 14.94 | 17.07 | 19.21 | 21.34 | 23.48 | 25.61 | 27.75 | 29.88 | 21W30 | 23.55 | +0.3 | +1.29% | +9.69 | 12.88 | 15.03 | 17.18 | 19.32 | 21.47 | 23.62 | 25.76 | 27.91 | 30.06 | 21W29 | 23.25 | +0.9 | +4.03% | +9.1 | 12.79 | 14.92 | 17.05 | 19.18 | 21.31 | 23.44 | 25.57 | 27.7 | 29.84 | 21W28 | 22.35 | +0.6 | +2.76% | +5.64 | 12.69 | 14.81 | 16.93 | 19.04 | 21.16 | 23.27 | 25.39 | 27.51 | 29.62 | 21W27 | 21.75 | +0.75 | +3.57% | +3.21 | 12.64 | 14.75 | 16.86 | 18.97 | 21.07 | 23.18 | 25.29 | 27.4 | 29.5 | 21W26 | 21 | +0.05 | +0.24% | +0.65 | 12.52 | 14.61 | 16.69 | 18.78 | 20.87 | 22.95 | 25.04 | 27.13 | 29.21 | 21W25 | 20.95 | +0.5 | +2.44% | +1.38 | 12.4 | 14.47 | 16.53 | 18.6 | 20.67 | 22.73 | 24.8 | 26.86 | 28.93 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W24 | 20.45 | +0.2 | +0.99% | -0.17 | 12.29 | 14.34 | 16.39 | 18.44 | 20.48 | 22.53 | 24.58 | 26.63 | 28.68 | 21W23 | 20.25 | +0.05 | +0.25% | -0.23 | 12.18 | 14.21 | 16.24 | 18.27 | 20.3 | 22.33 | 24.36 | 26.38 | 28.41 | 21W22 | 20.2 | +0.9 | +4.66% | +0.4 | 12.07 | 14.08 | 16.1 | 18.11 | 20.12 | 22.13 | 24.14 | 26.15 | 28.17 | 21W21 | 19.3 | +0.6 | +3.21% | -3.78 | 12.03 | 14.04 | 16.05 | 18.05 | 20.06 | 22.06 | 24.07 | 26.07 | 28.08 | 21W20 | 18.7 | -3.8 | -16.9% | -5.26 | 11.84 | 13.82 | 15.79 | 17.76 | 19.74 | 21.71 | 23.69 | 25.66 | 27.63 | 21W19 | 22.5 | -2.35 | -9.46% | +16 | 11.64 | 13.58 | 15.52 | 17.46 | 19.4 | 21.34 | 23.28 | 25.21 | 27.15 | 21W18 | 24.85 | +3.35 | +15.6% | +32.4 | 11.26 | 13.14 | 15.02 | 16.9 | 18.77 | 20.65 | 22.53 | 24.4 | 26.28 | 21W17 | 21.5 | +0.25 | +1.18% | +19.4 | 10.8 | 12.6 | 14.4 | 16.2 | 18 | 19.8 | 21.6 | 23.4 | 25.21 | 21W16 | 21.25 | 0 | 0% | +21.8 | 10.47 | 12.21 | 13.96 | 15.7 | 17.45 | 19.2 | 20.94 | 22.68 | 24.43 | 21W15 | 21.25 | +2.2 | +11.5% | +25.5 | 10.16 | 11.85 | 13.54 | 15.23 | 16.93 | 18.62 | 20.31 | 22 | 23.7 | 21W14 | 19.05 | +0.65 | +3.53% | +16.2 | 9.838 | 11.48 | 13.12 | 14.76 | 16.4 | 18.04 | 19.68 | 21.32 | 22.95 | 21W13 | 18.4 | -0.2 | -1.08% | +14.8 | 9.621 | 11.22 | 12.83 | 14.43 | 16.03 | 17.64 | 19.24 | 20.84 | 22.45 | 21W12 | 18.6 | +0.6 | +3.33% | +18.2 | 9.441 | 11.01 | 12.59 | 14.16 | 15.73 | 17.31 | 18.88 | 20.45 | 22.03 | 21W11 | 18 | +0.05 | +0.28% | +16.9 | 9.24 | 10.78 | 12.32 | 13.86 | 15.4 | 16.94 | 18.48 | 20.02 | 21.56 | 21W10 | 17.95 | -1.45 | -7.47% | +18.5 | 9.092 | 10.61 | 12.12 | 13.64 | 15.15 | 16.67 | 18.18 | 19.7 | 21.22 | 21W09 | 19.4 | +4.25 | +28.1% | +30.4 | 8.928 | 10.42 | 11.9 | 13.39 | 14.88 | 16.37 | 17.86 | 19.34 | 20.83 | 21W08 | 15.15 | +0.9 | +6.32% | +4.68 | 8.684 | 10.13 | 11.58 | 13.03 | 14.47 | 15.92 | 17.37 | 18.81 | 20.26 | 21W06 | 14.25 | -0.15 | -1.04% | -0.83 | 8.622 | 10.06 | 11.5 | 12.93 | 14.37 | 15.81 | 17.24 | 18.68 | 20.12 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W05 | 14.4 | -0.45 | -3.03% | +0.67 | 8.582 | 10.01 | 11.44 | 12.87 | 14.3 | 15.73 | 17.16 | 18.6 | 20.03 | 21W04 | 14.85 | +0.55 | +3.85% | +4.52 | 8.525 | 9.945 | 11.37 | 12.79 | 14.21 | 15.63 | 17.05 | 18.47 | 19.89 | 21W03 | 14.3 | -0.15 | -1.04% | +1.61 | 8.444 | 9.851 | 11.26 | 12.67 | 14.07 | 15.48 | 16.89 | 18.29 | 19.7 | 21W02 | 14.45 | +0.1 | +0.7% | +3.19 | 8.402 | 9.803 | 11.2 | 12.6 | 14 | 15.4 | 16.8 | 18.2 | 19.61 | 21W01 | 14.35 | 0 | 0% | +3.41 | 8.326 | 9.714 | 11.1 | 12.49 | 13.88 | 15.26 | 16.65 | 18.04 | 19.43 | 20W52 | 14.35 | -0.15 | -1.03% | +4.36 | 8.25 | 9.625 | 11 | 12.38 | 13.75 | 15.13 | 16.5 | 17.88 | 19.25 | 20W51 | 14.5 | +0.25 | +1.75% | +6.53 | 8.167 | 9.528 | 10.89 | 12.25 | 13.61 | 14.97 | 16.33 | 17.7 | 19.06 | 20W50 | 14.25 | -0.55 | -3.72% | +5.14 | 8.132 | 9.488 | 10.84 | 12.2 | 13.55 | 14.91 | 16.26 | 17.62 | 18.98 | 20W49 | 14.8 | +0.4 | +2.78% | +9.6 | 8.102 | 9.453 | 10.8 | 12.15 | 13.5 | 14.85 | 16.2 | 17.56 | 18.91 | 20W48 | 14.4 | +0.3 | +2.13% | +7.12 | 8.065 | 9.41 | 10.75 | 12.1 | 13.44 | 14.79 | 16.13 | 17.48 | 18.82 | 20W47 | 14.1 | +0.3 | +2.17% | +4.98 | 8.058 | 9.402 | 10.74 | 12.09 | 13.43 | 14.77 | 16.12 | 17.46 | 18.8 | 20W46 | 13.8 | +0.4 | +2.99% | +2.05 | 8.114 | 9.466 | 10.82 | 12.17 | 13.52 | 14.88 | 16.23 | 17.58 | 18.93 | 20W45 | 13.4 | +0.25 | +1.9% | -1.91 | 8.197 | 9.563 | 10.93 | 12.3 | 13.66 | 15.03 | 16.39 | 17.76 | 19.13 | 20W44 | 13.15 | +0.05 | +0.38% | -4.92 | 8.298 | 9.682 | 11.06 | 12.45 | 13.83 | 15.21 | 16.6 | 17.98 | 19.36 | 20W43 | 13.1 | -0.3 | -2.24% | -6.35 | 8.393 | 9.792 | 11.19 | 12.59 | 13.99 | 15.39 | 16.79 | 18.18 | 19.58 | 20W42 | 13.4 | +0.6 | +4.69% | -5.33 | 8.492 | 9.908 | 11.32 | 12.74 | 14.15 | 15.57 | 16.98 | 18.4 | 19.82 | 20W41 | 12.8 | +0.1 | +0.79% | -10.5 | 8.582 | 10.01 | 11.44 | 12.87 | 14.3 | 15.73 | 17.16 | 18.59 | 20.03 | 20W40 | 12.7 | +0.15 | +1.2% | -12.5 | 8.705 | 10.16 | 11.61 | 13.06 | 14.51 | 15.96 | 17.41 | 18.86 | 20.31 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W39 | 12.55 | -1.2 | -8.73% | -14.8 | 8.843 | 10.32 | 11.79 | 13.26 | 14.74 | 16.21 | 17.69 | 19.16 | 20.63 | 20W38 | 13.75 | +0.15 | +1.1% | -8.14 | 8.982 | 10.48 | 11.98 | 13.47 | 14.97 | 16.47 | 17.96 | 19.46 | 20.96 | 20W37 | 13.6 | -0.4 | -2.86% | -9.96 | 9.062 | 10.57 | 12.08 | 13.59 | 15.1 | 16.61 | 18.12 | 19.63 | 21.15 | 20W36 | 14 | -0.25 | -1.75% | -7.89 | 9.12 | 10.64 | 12.16 | 13.68 | 15.2 | 16.72 | 18.24 | 19.76 | 21.28 | 20W35 | 14.25 | -1.05 | -6.86% | -6.96 | 9.189 | 10.72 | 12.25 | 13.78 | 15.32 | 16.85 | 18.38 | 19.91 | 21.44 | 20W34 | 15.3 | -0.3 | -1.92% | -0.45 | 9.222 | 10.76 | 12.3 | 13.83 | 15.37 | 16.91 | 18.44 | 19.98 | 21.52 | 20W33 | 15.6 | 0 | 0% | +1.65 | 9.208 | 10.74 | 12.28 | 13.81 | 15.35 | 16.88 | 18.42 | 19.95 | 21.48 | 20W32 | 15.6 | +0.4 | +2.63% | +1.88 | 9.187 | 10.72 | 12.25 | 13.78 | 15.31 | 16.84 | 18.37 | 19.9 | 21.44 | 20W31 | 15.2 | -0.05 | -0.33% | -0.48 | 9.164 | 10.69 | 12.22 | 13.75 | 15.27 | 16.8 | 18.33 | 19.85 | 21.38 | 20W30 | 15.25 | -0.1 | -0.65% | -0.15 | 9.164 | 10.69 | 12.22 | 13.75 | 15.27 | 16.8 | 18.33 | 19.85 | 21.38 | 20W29 | 15.35 | -0.1 | -0.65% | +0.73 | 9.143 | 10.67 | 12.19 | 13.71 | 15.24 | 16.76 | 18.29 | 19.81 | 21.33 | 20W28 | 15.45 | -0.25 | -1.59% | +1.67 | 9.118 | 10.64 | 12.16 | 13.68 | 15.2 | 16.72 | 18.24 | 19.75 | 21.27 | 20W27 | 15.7 | +0.15 | +0.96% | +4.03 | 9.055 | 10.56 | 12.07 | 13.58 | 15.09 | 16.6 | 18.11 | 19.62 | 21.13 | 20W26 | 15.55 | +0.05 | +0.32% | +4.31 | 8.945 | 10.44 | 11.93 | 13.42 | 14.91 | 16.4 | 17.89 | 19.38 | 20.87 | 20W25 | 15.5 | +0.65 | +4.38% | +5.25 | 8.836 | 10.31 | 11.78 | 13.25 | 14.73 | 16.2 | 17.67 | 19.14 | 20.62 | 20W24 | 14.85 | -0.65 | -4.19% | +3.4 | 8.617 | 10.05 | 11.49 | 12.93 | 14.36 | 15.8 | 17.23 | 18.67 | 20.11 | 20W23 | 15.5 | +0.55 | +3.68% | +9.78 | 8.472 | 9.883 | 11.3 | 12.71 | 14.12 | 15.53 | 16.94 | 18.35 | 19.77 | 20W22 | 14.95 | -0.05 | -0.33% | +6.82 | 8.398 | 9.797 | 11.2 | 12.6 | 14 | 15.4 | 16.8 | 18.19 | 19.59 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W21 | 15 | -0.15 | -0.99% | +8.03 | 8.331 | 9.719 | 11.11 | 12.5 | 13.88 | 15.27 | 16.66 | 18.05 | 19.44 | 20W20 | 15.15 | +0.05 | +0.33% | +9.54 | 8.298 | 9.682 | 11.06 | 12.45 | 13.83 | 15.21 | 16.6 | 17.98 | 19.36 | 20W19 | 15.1 | -0.1 | -0.66% | +9.54 | 8.271 | 9.649 | 11.03 | 12.41 | 13.78 | 15.16 | 16.54 | 17.92 | 19.3 | 20W18 | 15.2 | +0.4 | +2.7% | +10.8 | 8.234 | 9.606 | 10.98 | 12.35 | 13.72 | 15.1 | 16.47 | 17.84 | 19.21 | 20W17 | 14.8 | 0 | 0% | +8.46 | 8.188 | 9.552 | 10.92 | 12.28 | 13.65 | 15.01 | 16.38 | 17.74 | 19.1 | 20W16 | 14.8 | +0.7 | +4.96% | +7.73 | 8.243 | 9.617 | 10.99 | 12.36 | 13.74 | 15.11 | 16.49 | 17.86 | 19.23 | 20W15 | 14.1 | +0.8 | +6.02% | +1.95 | 8.298 | 9.682 | 11.06 | 12.45 | 13.83 | 15.21 | 16.6 | 17.98 | 19.36 | 20W14 | 13.3 | +0.1 | +0.76% | -4.82 | 8.384 | 9.781 | 11.18 | 12.58 | 13.97 | 15.37 | 16.77 | 18.16 | 19.56 | 20W13 | 13.2 | +2.45 | +22.8% | -7.02 | 8.518 | 9.937 | 11.36 | 12.78 | 14.2 | 15.62 | 17.04 | 18.45 | 19.87 | 20W12 | 10.75 | -0.95 | -8.12% | -25.5 | 8.661 | 10.1 | 11.55 | 12.99 | 14.43 | 15.88 | 17.32 | 18.76 | 20.21 | 20W11 | 11.7 | -2.2 | -15.8% | -21.3 | 8.915 | 10.4 | 11.89 | 13.37 | 14.86 | 16.34 | 17.83 | 19.31 | 20.8 | 20W10 | 13.9 | +0.4 | +2.96% | -8.46 | 9.111 | 10.63 | 12.15 | 13.67 | 15.18 | 16.7 | 18.22 | 19.74 | 21.26 | 20W09 | 13.5 | -0.8 | -5.59% | -12.1 | 9.215 | 10.75 | 12.29 | 13.82 | 15.36 | 16.89 | 18.43 | 19.96 | 21.5 | 20W08 | 14.3 | -0.25 | -1.72% | -8.13 | 9.339 | 10.9 | 12.45 | 14.01 | 15.57 | 17.12 | 18.68 | 20.23 | 21.79 | 20W07 | 14.55 | +0.25 | +1.75% | -7.32 | 9.42 | 10.99 | 12.56 | 14.13 | 15.7 | 17.27 | 18.84 | 20.41 | 21.98 | 20W06 | 14.3 | +0.1 | +0.7% | -9.74 | 9.505 | 11.09 | 12.67 | 14.26 | 15.84 | 17.43 | 19.01 | 20.59 | 22.18 | 20W05 | 14.2 | -1.8 | -11.3% | -11.6 | 9.637 | 11.24 | 12.85 | 14.46 | 16.06 | 17.67 | 19.27 | 20.88 | 22.49 | 20W04 | 16 | 0 | 0% | -1.82 | 9.778 | 11.41 | 13.04 | 14.67 | 16.3 | 17.93 | 19.56 | 21.18 | 22.81 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W03 | 16 | +0.05 | +0.31% | -2.26 | 9.822 | 11.46 | 13.1 | 14.73 | 16.37 | 18.01 | 19.64 | 21.28 | 22.92 | 20W02 | 15.95 | -0.25 | -1.54% | -2.7 | 9.835 | 11.47 | 13.11 | 14.75 | 16.39 | 18.03 | 19.67 | 21.31 | 22.95 | 20W01 | 16.2 | -0.1 | -0.61% | -1.1 | 9.828 | 11.47 | 13.1 | 14.74 | 16.38 | 18.02 | 19.66 | 21.3 | 22.93 | 19W52 | 16.3 | +0.05 | +0.31% | -0.24 | 9.803 | 11.44 | 13.07 | 14.7 | 16.34 | 17.97 | 19.61 | 21.24 | 22.87 | 19W51 | 16.25 | +0.3 | +1.88% | -0.21 | 9.771 | 11.4 | 13.03 | 14.66 | 16.28 | 17.91 | 19.54 | 21.17 | 22.8 | 19W50 | 15.95 | -0.2 | -1.24% | -1.75 | 9.741 | 11.36 | 12.99 | 14.61 | 16.23 | 17.86 | 19.48 | 21.1 | 22.73 | 19W49 | 16.15 | -0.05 | -0.31% | -0.64 | 9.752 | 11.38 | 13 | 14.63 | 16.25 | 17.88 | 19.5 | 21.13 | 22.76 | 19W48 | 16.2 | +0.15 | +0.93% | -0.59 | 9.778 | 11.41 | 13.04 | 14.67 | 16.3 | 17.93 | 19.56 | 21.18 | 22.81 | 19W47 | 16.05 | -0.35 | -2.13% | -1.39 | 9.766 | 11.39 | 13.02 | 14.65 | 16.28 | 17.9 | 19.53 | 21.16 | 22.79 | 19W46 | 16.4 | -0.75 | -4.37% | +0.47 | 9.794 | 11.43 | 13.06 | 14.69 | 16.32 | 17.96 | 19.59 | 21.22 | 22.85 | 19W45 | 17.15 | -0.1 | -0.58% | +5.61 | 9.743 | 11.37 | 12.99 | 14.61 | 16.24 | 17.86 | 19.49 | 21.11 | 22.73 | 19W44 | 17.25 | +0.3 | +1.77% | +7.35 | 9.642 | 11.25 | 12.86 | 14.46 | 16.07 | 17.68 | 19.28 | 20.89 | 22.5 | 19W43 | 16.95 | +0.65 | +3.99% | +6.58 | 9.542 | 11.13 | 12.72 | 14.31 | 15.9 | 17.49 | 19.08 | 20.67 | 22.27 | 19W42 | 16.3 | +0.5 | +3.16% | +2.84 | 9.51 | 11.09 | 12.68 | 14.26 | 15.85 | 17.43 | 19.02 | 20.6 | 22.19 | 19W41 | 15.8 | +0.15 | +0.96% | +0.34 | 9.448 | 11.02 | 12.6 | 14.17 | 15.75 | 17.32 | 18.9 | 20.47 | 22.04 | 19W40 | 15.65 | +0.05 | +0.32% | -0.17 | 9.406 | 10.97 | 12.54 | 14.11 | 15.68 | 17.24 | 18.81 | 20.38 | 21.95 | 19W39 | 15.6 | 0 | 0% | -0.22 | 9.381 | 10.94 | 12.51 | 14.07 | 15.63 | 17.2 | 18.76 | 20.32 | 21.89 | 19W38 | 15.6 | -0.6 | -3.7% | +0.8 | 9.286 | 10.83 | 12.38 | 13.93 | 15.48 | 17.02 | 18.57 | 20.12 | 21.67 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 19W37 | 16.2 | -0.5 | -2.99% | +6.02 | 9.168 | 10.7 | 12.22 | 13.75 | 15.28 | 16.81 | 18.34 | 19.86 | 21.39 | 19W36 | 16.7 | +0.75 | +4.7% | +11.2 | 9.012 | 10.51 | 12.02 | 13.52 | 15.02 | 16.52 | 18.02 | 19.52 | 21.03 | 19W35 | 15.95 | -0.7 | -4.2% | +8.67 | 8.806 | 10.27 | 11.74 | 13.21 | 14.68 | 16.14 | 17.61 | 19.08 | 20.55 | 19W34 | 16.65 | +1.35 | +8.82% | +15.2 | 8.67 | 10.11 | 11.56 | 13 | 14.45 | 15.9 | 17.34 | 18.78 | 20.23 | 19W33 | 15.3 | +0.35 | +2.34% | +8.45 | 8.465 | 9.875 | 11.29 | 12.7 | 14.11 | 15.52 | 16.93 | 18.34 | 19.75 | 19W32 | 14.95 | -0.15 | -0.99% | +7.97 | 8.308 | 9.692 | 11.08 | 12.46 | 13.85 | 15.23 | 16.62 | 18 | 19.38 | 19W31 | 15.1 | -1.15 | -7.08% | +10.9 | 8.172 | 9.533 | 10.9 | 12.26 | 13.62 | 14.98 | 16.34 | 17.7 | 19.07 | 19W30 | 16.25 | +1.3 | +8.7% | +21.5 | 8.026 | 9.364 | 10.7 | 12.04 | 13.38 | 14.71 | 16.05 | 17.39 | 18.73 | 19W29 | 14.95 | +0.05 | +0.34% | +14.9 | 7.809 | 9.111 | 10.41 | 11.71 | 13.02 | 14.32 | 15.62 | 16.92 | 18.22 | 19W28 | 14.9 | -0.2 | -1.32% | +16.8 | 7.652 | 8.928 | 10.2 | 11.48 | 12.75 | 14.03 | 15.3 | 16.58 | 17.86 | 19W27 | 15.1 | +1.55 | +11.4% | +20.6 | 7.512 | 8.763 | 10.02 | 11.27 | 12.52 | 13.77 | 15.02 | 16.28 | 17.53 | 19W26 | 13.55 | +0.5 | +3.83% | +10.2 | 7.378 | 8.607 | 9.837 | 11.07 | 12.3 | 13.53 | 14.76 | 15.99 | 17.21 | 19W25 | 13.05 | +0.25 | +1.95% | +7.07 | 7.313 | 8.532 | 9.751 | 10.97 | 12.19 | 13.41 | 14.63 | 15.84 | 17.06 | 19W24 | 12.8 | +0.55 | +4.49% | +5.68 | 7.267 | 8.478 | 9.689 | 10.9 | 12.11 | 13.32 | 14.53 | 15.74 | 16.96 | 19W23 | 12.25 | -0.75 | -5.77% | +1.92 | 7.212 | 8.413 | 9.615 | 10.82 | 12.02 | 13.22 | 14.42 | 15.62 | 16.83 | 19W22 | 13 | +0.8 | +6.56% | +8.65 | 7.179 | 8.376 | 9.572 | 10.77 | 11.97 | 13.16 | 14.36 | 15.56 | 16.75 | 19W21 | 12.2 | +0.3 | +2.52% | +3.32 | 7.085 | 8.265 | 9.446 | 10.63 | 11.81 | 12.99 | 14.17 | 15.35 | 16.53 | 19W20 | 11.9 | -0.1 | -0.83% | +1.64 | 7.025 | 8.195 | 9.366 | 10.54 | 11.71 | 12.88 | 14.05 | 15.22 | 16.39 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 19W19 | 12 | +0.05 | +0.42% | +3 | 6.99 | 8.155 | 9.32 | 10.48 | 11.65 | 12.82 | 13.98 | 15.14 | 16.31 | 19W18 | 11.95 | +0.4 | +3.46% | +3.53 | 6.925 | 8.08 | 9.234 | 10.39 | 11.54 | 12.7 | 13.85 | 15 | 16.16 | 19W17 | 11.55 | 0 | 0% | +1.04 | 6.858 | 8.002 | 9.145 | 10.29 | 11.43 | 12.57 | 13.72 | 14.86 | 16 | 19W16 | 11.55 | -0.3 | -2.53% | +1.83 | 6.805 | 7.94 | 9.074 | 10.21 | 11.34 | 12.48 | 13.61 | 14.74 | 15.88 | 19W15 | 11.85 | -0.35 | -2.87% | +5.3 | 6.752 | 7.878 | 9.003 | 10.13 | 11.25 | 12.38 | 13.5 | 14.63 | 15.76 | 19W14 | 12.2 | +0.05 | +0.41% | +9.49 | 6.685 | 7.8 | 8.914 | 10.03 | 11.14 | 12.26 | 13.37 | 14.49 | 15.6 |
|