| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 1120 | 1175 | -55 | -4.68% | 9.36% | 1205 | 1210 | 1100 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 1,378 | 15.92億 | 2,602 | 0.5張/筆 | 1155元 | 8.71 | 51.95 | -3.55 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 1,377 | 15.85億 | 2,232 | 0.6張/筆 | 1151元 | +105 (+9.81%) | 連漲連跌: 連4漲→跌 ( -55元 / -4.68%)
財報評分: 最新60分 / 平均64分 上櫃指數: 248.72 (3.36 / +1.37%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 季均線乖離率換算價格 |
|---|
| -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
|---|
| 04/29 | 1120 | -55 | -4.68% | +28.7 | 522 | 609 | 696 | 783 | 870 | 957.1 | 1044 | 1131 | 1218 | | 04/26 | 1175 | +105 | +9.81% | +36.4 | 517 | 603.2 | 689.3 | 775.5 | 861.7 | 947.8 | 1034 | 1120 | 1206 | | 04/25 | 1070 | +25 | +2.39% | +25.6 | 511.3 | 596.5 | 681.7 | 767 | 852.2 | 937.4 | 1023 | 1108 | 1193 | | 04/24 | 1045 | +95 | +10% | +23.8 | 506.6 | 591 | 675.5 | 759.9 | 844.4 | 928.8 | 1013 | 1098 | 1182 | | 04/23 | 950 | +20 | +2.15% | +13.5 | 502.2 | 585.9 | 669.6 | 753.3 | 837 | 920.7 | 1004 | 1088 | 1172 | | 04/22 | 930 | -100 | -9.71% | +11.9 | 498.6 | 581.8 | 664.9 | 748 | 831.1 | 914.2 | 997.3 | 1080 | 1164 | | 04/19 | 1030 | -15 | -1.44% | +24.9 | 495 | 577.5 | 660 | 742.5 | 825 | 907.4 | 989.9 | 1072 | 1155 | | 04/18 | 1045 | -65 | -5.86% | +28 | 490 | 571.7 | 653.3 | 735 | 816.6 | 898.3 | 980 | 1062 | 1143 | | 04/17 | 1110 | +100 | +9.9% | +37.3 | 485 | 565.8 | 646.6 | 727.4 | 808.3 | 889.1 | 969.9 | 1051 | 1132 | | 04/16 | 1010 | -10 | -0.98% | +26.4 | 479.3 | 559.1 | 639 | 718.9 | 798.8 | 878.7 | 958.5 | 1038 | 1118 | | 04/15 | 1020 | +15 | +1.49% | +28.9 | 474.6 | 553.7 | 632.9 | 712 | 791.1 | 870.2 | 949.3 | 1028 | 1107 | | 04/12 | 1005 | +90 | +9.84% | +28.3 | 469.8 | 548.1 | 626.4 | 704.7 | 783 | 861.4 | 939.7 | 1018 | 1096 | | 04/11 | 915 | +10 | +1.1% | +18 | 465.1 | 542.6 | 620.1 | 697.7 | 775.2 | 852.7 | 930.2 | 1008 | 1085 | | 04/10 | 905 | -45 | -4.74% | +17.7 | 461.3 | 538.2 | 615.1 | 692 | 768.8 | 845.7 | 922.6 | 999.5 | 1076 | | 04/09 | 950 | -6 | -0.63% | +24.5 | 457.7 | 534 | 610.3 | 686.6 | 762.9 | 839.2 | 915.4 | 991.7 | 1068 | | 04/08 | 956 | -17 | -1.75% | +26.4 | 453.9 | 529.6 | 605.2 | 680.9 | 756.5 | 832.2 | 907.8 | 983.5 | 1059 | | 04/03 | 973 | -14 | -1.42% | +29.6 | 450.3 | 525.4 | 600.4 | 675.5 | 750.5 | 825.6 | 900.6 | 975.7 | 1051 | | 04/02 | 987 | +78 | +8.58% | +32.7 | 446.4 | 520.8 | 595.2 | 669.6 | 744 | 818.4 | 892.8 | 967.2 | 1042 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 季均線乖離率換算價格 | | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | | 04/01 | 909 | +32 | +3.65% | +23.3 | 442.3 | 516 | 589.7 | 663.4 | 737.1 | 810.8 | 884.5 | 958.2 | 1032 | | 03/29 | 877 | +24 | +2.81% | +19.9 | 438.9 | 512.1 | 585.2 | 658.4 | 731.5 | 804.7 | 877.8 | 951 | 1024 | | 03/28 | 853 | -23 | -2.63% | +17.4 | 435.9 | 508.6 | 581.2 | 653.9 | 726.5 | 799.2 | 871.8 | 944.5 | 1017 | | 03/27 | 876 | +16 | +1.86% | +21.3 | 433.2 | 505.4 | 577.7 | 649.9 | 722.1 | 794.3 | 866.5 | 938.7 | 1011 | | 03/26 | 860 | -36 | -4.02% | +19.9 | 430.2 | 501.9 | 573.6 | 645.3 | 717 | 788.7 | 860.4 | 932.1 | 1004 | | 03/25 | 896 | -30 | -3.24% | +25.8 | 427.3 | 498.5 | 569.7 | 641 | 712.2 | 783.4 | 854.6 | 925.8 | 997.1 | | 03/22 | 926 | +9 | +0.98% | +31.1 | 423.8 | 494.4 | 565.1 | 635.7 | 706.4 | 777 | 847.6 | 918.3 | 988.9 | | 03/21 | 917 | +25 | +2.8% | +31 | 420 | 490 | 560 | 630 | 700 | 770 | 840 | 910 | 980 | | 03/20 | 892 | -76 | -7.85% | +28.6 | 416.2 | 485.5 | 554.9 | 624.3 | 693.6 | 763 | 832.4 | 901.7 | 971.1 | | 03/19 | 968 | +37 | +3.97% | +40.8 | 412.6 | 481.4 | 550.1 | 618.9 | 687.7 | 756.5 | 825.2 | 894 | 962.8 | | 03/18 | 931 | +84 | +9.92% | +36.8 | 408.4 | 476.5 | 544.5 | 612.6 | 680.7 | 748.7 | 816.8 | 884.9 | 952.9 | | 03/15 | 847 | +3 | +0.36% | +25.7 | 404.3 | 471.7 | 539.1 | 606.5 | 673.9 | 741.3 | 808.6 | 876 | 943.4 | | 03/14 | 844 | -48 | -5.38% | +26.2 | 401.2 | 468.1 | 535 | 601.8 | 668.7 | 735.6 | 802.5 | 869.3 | 936.2 | | 03/13 | 892 | -31 | -3.36% | +34.3 | 398.4 | 464.8 | 531.2 | 597.6 | 664 | 730.4 | 796.8 | 863.2 | 929.6 | | 03/12 | 923 | +47 | +5.37% | +40.3 | 394.7 | 460.5 | 526.3 | 592.1 | 657.9 | 723.7 | 789.5 | 855.2 | 921 | | 03/11 | 876 | -23 | -2.56% | +34.5 | 390.8 | 455.9 | 521 | 586.2 | 651.3 | 716.4 | 781.5 | 846.7 | 911.8 | | 03/08 | 899 | -79 | -8.08% | +39.3 | 387.2 | 451.7 | 516.3 | 580.8 | 645.4 | 709.9 | 774.4 | 839 | 903.5 | | 03/07 | 978 | -42 | -4.12% | +52.9 | 383.7 | 447.6 | 511.6 | 575.5 | 639.5 | 703.4 | 767.4 | 831.3 | 895.3 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 季均線乖離率換算價格 | | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | | 03/06 | 1020 | +21 | +2.1% | +61.3 | 379.4 | 442.7 | 505.9 | 569.2 | 632.4 | 695.7 | 758.9 | 822.1 | 885.4 | | 03/05 | 999 | +90 | +9.9% | +60 | 374.7 | 437.2 | 499.6 | 562.1 | 624.6 | 687 | 749.5 | 811.9 | 874.4 | | 03/04 | 909 | +41 | +4.72% | +47.4 | 370.1 | 431.7 | 493.4 | 555.1 | 616.8 | 678.5 | 740.1 | 801.8 | 863.5 | | 03/01 | 868 | +44 | +5.34% | +42.2 | 366.1 | 427.2 | 488.2 | 549.2 | 610.2 | 671.2 | 732.3 | 793.3 | 854.3 | | 02/29 | 824 | +7 | +0.86% | +36.4 | 362.5 | 422.9 | 483.4 | 543.8 | 604.2 | 664.6 | 725 | 785.5 | 845.9 | | 02/27 | 817 | -25 | -2.97% | +36.4 | 359.3 | 419.2 | 479.1 | 539 | 598.9 | 658.8 | 718.7 | 778.6 | 838.5 | | 02/26 | 842 | -6 | -0.71% | +41.8 | 356.4 | 415.8 | 475.1 | 534.5 | 593.9 | 653.3 | 712.7 | 772.1 | 831.5 | | 02/23 | 848 | +77 | +9.99% | +44.1 | 353 | 411.9 | 470.7 | 529.5 | 588.4 | 647.2 | 706.1 | 764.9 | 823.7 | | 02/22 | 771 | +70 | +9.99% | +32.3 | 349.6 | 407.9 | 466.2 | 524.4 | 582.7 | 641 | 699.3 | 757.5 | 815.8 | | 02/21 | 701 | -7 | -0.99% | +21.2 | 346.9 | 404.7 | 462.5 | 520.4 | 578.2 | 636 | 693.8 | 751.6 | 809.4 | | 02/20 | 708 | +2 | +0.28% | +23.2 | 344.9 | 402.4 | 459.8 | 517.3 | 574.8 | 632.3 | 689.8 | 747.3 | 804.7 | | 02/19 | 706 | -10 | -1.4% | +23.6 | 342.7 | 399.8 | 456.9 | 514 | 571.1 | 628.3 | 685.4 | 742.5 | 799.6 | | 02/16 | 716 | +9 | +1.27% | +26.1 | 340.6 | 397.3 | 454.1 | 510.9 | 567.6 | 624.4 | 681.2 | 737.9 | 794.7 | | 02/15 | 707 | +64 | +9.95% | +25.4 | 338.4 | 394.8 | 451.2 | 507.6 | 564 | 620.3 | 676.7 | 733.1 | 789.5 | | 02/05 | 643 | -27 | -4.03% | +14.8 | 336.2 | 392.2 | 448.3 | 504.3 | 560.3 | 616.3 | 672.4 | 728.4 | 784.4 | | 02/02 | 670 | +37 | +5.85% | +20.2 | 334.5 | 390.3 | 446 | 501.8 | 557.5 | 613.3 | 669 | 724.8 | 780.5 | | 02/01 | 633 | +1 | +0.16% | +14.2 | 332.5 | 387.9 | 443.3 | 498.7 | 554.1 | 609.5 | 665 | 720.4 | 775.8 | | 01/31 | 632 | +1 | +0.16% | +14.6 | 330.9 | 386 | 441.2 | 496.3 | 551.4 | 606.6 | 661.7 | 716.9 | 772 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 季均線乖離率換算價格 | | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | | 01/30 | 631 | -5 | -0.79% | +15 | 329.3 | 384.2 | 439 | 493.9 | 548.8 | 603.7 | 658.6 | 713.4 | 768.3 | | 01/29 | 636 | -13 | -2% | +16.5 | 327.7 | 382.3 | 436.9 | 491.5 | 546.1 | 600.7 | 655.3 | 709.9 | 764.5 | | 01/26 | 649 | +5 | +0.78% | +19.5 | 325.9 | 380.2 | 434.6 | 488.9 | 543.2 | 597.5 | 651.8 | 706.2 | 760.5 | | 01/25 | 644 | +3 | +0.47% | +19.2 | 324.1 | 378.1 | 432.1 | 486.1 | 540.1 | 594.1 | 648.1 | 702.1 | 756.2 | | 01/24 | 641 | +13 | +2.07% | +19.4 | 322 | 375.7 | 429.4 | 483.1 | 536.8 | 590.4 | 644.1 | 697.8 | 751.4 | | 01/23 | 628 | +11 | +1.78% | +17.7 | 320.1 | 373.4 | 426.8 | 480.1 | 533.4 | 586.8 | 640.1 | 693.5 | 746.8 | | 01/22 | 617 | +11 | +1.82% | +16.3 | 318.4 | 371.5 | 424.6 | 477.6 | 530.7 | 583.8 | 636.8 | 689.9 | 743 | | 01/19 | 606 | +6 | +1% | +14.8 | 316.7 | 369.5 | 422.3 | 475.1 | 527.9 | 580.7 | 633.5 | 686.3 | 739 | | 01/18 | 600 | -2 | -0.33% | +14.2 | 315.3 | 367.8 | 420.4 | 472.9 | 525.4 | 578 | 630.5 | 683.1 | 735.6 | | 01/17 | 602 | +5 | +0.84% | +15 | 314 | 366.3 | 418.7 | 471 | 523.3 | 575.6 | 628 | 680.3 | 732.6 | | 01/16 | 597 | +35 | +6.23% | +14.6 | 312.4 | 364.5 | 416.6 | 468.6 | 520.7 | 572.8 | 624.9 | 676.9 | 729 | | 01/15 | 562 | +30 | +5.64% | +8.45 | 310.9 | 362.8 | 414.6 | 466.4 | 518.2 | 570 | 621.9 | 673.7 | 725.5 | | 01/12 | 532 | -10 | -1.85% | +3.01 | 309.9 | 361.5 | 413.2 | 464.8 | 516.4 | 568.1 | 619.7 | 671.4 | 723 | | 01/11 | 542 | +1 | +0.18% | +5.24 | 309 | 360.5 | 412 | 463.5 | 515 | 566.5 | 618 | 669.5 | 721 | | 01/10 | 541 | -6 | -1.1% | +5.34 | 308.1 | 359.5 | 410.9 | 462.2 | 513.6 | 564.9 | 616.3 | 667.6 | 719 | | 01/09 | 547 | +8 | +1.48% | +6.78 | 307.4 | 358.6 | 409.8 | 461 | 512.3 | 563.5 | 614.7 | 665.9 | 717.2 | | 01/08 | 539 | +6 | +1.13% | +5.47 | 306.6 | 357.7 | 408.8 | 459.9 | 511 | 562.2 | 613.3 | 664.4 | 715.5 | | 01/05 | 533 | -1 | -0.19% | +4.47 | 306.1 | 357.1 | 408.1 | 459.2 | 510.2 | 561.2 | 612.2 | 663.2 | 714.2 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 季均線乖離率換算價格 | | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | | 01/04 | 534 | -13 | -2.38% | +4.81 | 305.7 | 356.6 | 407.6 | 458.5 | 509.5 | 560.4 | 611.4 | 662.3 | 713.3 | | 01/03 | 547 | -22 | -3.87% | +7.53 | 305.2 | 356.1 | 407 | 457.8 | 508.7 | 559.6 | 610.4 | 661.3 | 712.2 | | 01/02 | 569 | -27 | -4.53% | +12 | 304.8 | 355.6 | 406.4 | 457.2 | 508 | 558.8 | 609.6 | 660.4 | 711.2 | | 12/29 | 596 | +16 | +2.76% | +17.6 | 304.2 | 354.9 | 405.6 | 456.3 | 507 | 557.7 | 608.4 | 659.1 | 709.8 | | 12/28 | 580 | +5 | +0.87% | +14.7 | 303.3 | 353.9 | 404.4 | 455 | 505.5 | 556.1 | 606.6 | 657.2 | 707.7 | | 12/27 | 575 | +1 | +0.17% | +14 | 302.8 | 353.2 | 403.7 | 454.1 | 504.6 | 555.1 | 605.5 | 656 | 706.4 | | 12/26 | 574 | -3 | -0.52% | +13.9 | 302.3 | 352.6 | 403 | 453.4 | 503.8 | 554.1 | 604.5 | 654.9 | 705.3 | | 12/25 | 577 | -9 | -1.54% | +14.8 | 301.6 | 351.8 | 402.1 | 452.4 | 502.6 | 552.9 | 603.2 | 653.4 | 703.7 | | 12/22 | 586 | +14 | +2.45% | +16.9 | 300.8 | 351 | 401.1 | 451.2 | 501.4 | 551.5 | 601.6 | 651.8 | 701.9 | | 12/21 | 572 | +1 | +0.18% | +14.4 | 300 | 350 | 400 | 450.1 | 500.1 | 550.1 | 600.1 | 650.1 | 700.1 | | 12/20 | 571 | +25 | +4.58% | +14.4 | 299.4 | 349.3 | 399.2 | 449.1 | 499 | 548.9 | 598.8 | 648.7 | 698.6 | | 12/19 | 546 | +2 | +0.37% | +9.71 | 298.6 | 348.4 | 398.2 | 447.9 | 497.7 | 547.5 | 597.2 | 647 | 696.8 | | 12/18 | 544 | +8 | +1.49% | +9.56 | 297.9 | 347.6 | 397.2 | 446.9 | 496.5 | 546.2 | 595.8 | 645.5 | 695.1 | | 12/15 | 536 | +1 | +0.19% | +8.16 | 297.3 | 346.9 | 396.4 | 446 | 495.6 | 545.1 | 594.7 | 644.2 | 693.8 | | 12/14 | 535 | -12 | -2.19% | +8.14 | 296.8 | 346.3 | 395.8 | 445.2 | 494.7 | 544.2 | 593.6 | 643.1 | 692.6 | | 12/13 | 547 | +24 | +4.59% | +10.8 | 296.3 | 345.7 | 395.1 | 444.5 | 493.9 | 543.3 | 592.7 | 642.1 | 691.4 | | 12/12 | 523 | -15 | -2.79% | +6.04 | 295.9 | 345.2 | 394.6 | 443.9 | 493.2 | 542.5 | 591.8 | 641.2 | 690.5 | | 12/11 | 538 | -21 | -3.76% | +9.13 | 295.8 | 345.1 | 394.4 | 443.7 | 493 | 542.3 | 591.6 | 640.9 | 690.2 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 季均線乖離率換算價格 | | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | | 12/08 | 559 | +32 | +6.07% | +13.6 | 295.3 | 344.5 | 393.7 | 443 | 492.2 | 541.4 | 590.6 | 639.8 | 689.1 | | 12/07 | 527 | 0 | 0% | +7.36 | 294.5 | 343.6 | 392.7 | 441.8 | 490.9 | 540 | 589 | 638.1 | 687.2 | | 12/06 | 527 | +7 | +1.35% | +7.51 | 294.1 | 343.1 | 392.1 | 441.2 | 490.2 | 539.2 | 588.2 | 637.2 | 686.2 | | 12/05 | 520 | -26 | -4.76% | +6.11 | 294 | 343 | 392 | 441.1 | 490.1 | 539.1 | 588.1 | 637.1 | 686.1 | | 12/04 | 546 | -9 | -1.62% | +11.4 | 294 | 343 | 392 | 441 | 490 | 539 | 588 | 637 | 686 | | 12/01 | 555 | +7 | +1.28% | +13.4 | 293.7 | 342.6 | 391.6 | 440.5 | 489.5 | 538.4 | 587.4 | 636.3 | 685.3 | | 11/30 | 548 | +15 | +2.81% | +12.1 | 293.4 | 342.3 | 391.2 | 440.1 | 489 | 537.9 | 586.8 | 635.7 | 684.6 | | 11/29 | 533 | +18 | +3.5% | +9.07 | 293.2 | 342.1 | 391 | 439.8 | 488.7 | 537.6 | 586.4 | 635.3 | 684.2 | | 11/28 | 515 | +8 | +1.58% | +5.38 | 293.2 | 342.1 | 391 | 439.8 | 488.7 | 537.6 | 586.4 | 635.3 | 684.2 | | 11/27 | 507 | +1 | +0.2% | +3.68 | 293.4 | 342.3 | 391.2 | 440.1 | 489 | 537.9 | 586.8 | 635.7 | 684.6 | | 11/24 | 506 | -13 | -2.5% | +3.31 | 293.9 | 342.9 | 391.8 | 440.8 | 489.8 | 538.8 | 587.8 | 636.7 | 685.7 | | 11/23 | 519 | +10 | +1.96% | +5.83 | 294.3 | 343.3 | 392.3 | 441.4 | 490.4 | 539.5 | 588.5 | 637.6 | 686.6 | | 11/22 | 509 | +1 | +0.2% | +3.76 | 294.3 | 343.4 | 392.4 | 441.5 | 490.6 | 539.6 | 588.7 | 637.7 | 686.8 | | 11/21 | 508 | +10 | +2.01% | +3.48 | 294.5 | 343.6 | 392.7 | 441.8 | 490.9 | 540 | 589.1 | 638.2 | 687.3 | | 11/20 | 498 | -1.5 | -0.3% | +1.32 | 294.9 | 344 | 393.2 | 442.3 | 491.5 | 540.6 | 589.8 | 638.9 | 688.1 | | 11/17 | 499.5 | +11.5 | +2.36% | +1.53 | 295.2 | 344.4 | 393.6 | 442.8 | 492 | 541.2 | 590.3 | 639.5 | 688.7 | | 11/16 | 488 | -7 | -1.41% | -0.94 | 295.6 | 344.8 | 394.1 | 443.4 | 492.6 | 541.9 | 591.2 | 640.4 | 689.7 | | 11/15 | 495 | -0.5 | -0.1% | +0.25 | 296.2 | 345.6 | 395 | 444.4 | 493.8 | 543.1 | 592.5 | 641.9 | 691.2 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 季均線乖離率換算價格 | | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | | 11/14 | 495.5 | +6.5 | +1.33% | +0.09 | 297 | 346.5 | 396 | 445.5 | 495 | 544.5 | 594 | 643.5 | 693 | | 11/13 | 489 | +14 | +2.95% | -1.42 | 297.6 | 347.2 | 396.8 | 446.4 | 496 | 545.6 | 595.2 | 644.8 | 694.4 | | 11/10 | 475 | +8 | +1.71% | -4.3 | 297.8 | 347.4 | 397.1 | 446.7 | 496.3 | 546 | 595.6 | 645.2 | 694.9 | | 11/09 | 467 | -5 | -1.06% | -6 | 298.1 | 347.8 | 397.4 | 447.1 | 496.8 | 546.5 | 596.2 | 645.9 | 695.5 | | 11/08 | 472 | -1 | -0.21% | -5.13 | 298.5 | 348.3 | 398 | 447.8 | 497.5 | 547.3 | 597 | 646.8 | 696.5 | | 11/07 | 473 | +5 | +1.07% | -5.02 | 298.8 | 348.6 | 398.4 | 448.2 | 498 | 547.8 | 597.6 | 647.4 | 697.2 | | 11/06 | 468 | +4.5 | +0.97% | -6.11 | 299.1 | 348.9 | 398.8 | 448.6 | 498.4 | 548.3 | 598.1 | 648 | 697.8 | | 11/03 | 463.5 | +0.5 | +0.11% | -7.22 | 299.7 | 349.7 | 399.6 | 449.6 | 499.6 | 549.5 | 599.5 | 649.4 | 699.4 | | 11/02 | 463 | +20.5 | +4.63% | -7.72 | 301 | 351.2 | 401.4 | 451.5 | 501.7 | 551.9 | 602.1 | 652.2 | 702.4 | | 11/01 | 442.5 | 0 | 0% | -12.2 | 302.3 | 352.7 | 403.1 | 453.5 | 503.9 | 554.3 | 604.7 | 655.1 | 705.5 | | 10/31 | 442.5 | -20.5 | -4.43% | -12.6 | 303.6 | 354.2 | 404.8 | 455.4 | 506 | 556.6 | 607.2 | 657.9 | 708.5 | | 10/30 | 463 | +14 | +3.12% | -8.83 | 304.7 | 355.5 | 406.3 | 457.1 | 507.9 | 558.7 | 609.4 | 660.2 | 711 | | 10/27 | 449 | -10.5 | -2.29% | -12 | 306.2 | 357.3 | 408.3 | 459.3 | 510.4 | 561.4 | 612.4 | 663.5 | 714.5 | | 10/26 | 459.5 | -12.5 | -2.65% | -10.6 | 308.3 | 359.7 | 411.1 | 462.5 | 513.9 | 565.3 | 616.7 | 668.1 | 719.5 | | 10/25 | 472 | +26 | +5.83% | -8.73 | 310.3 | 362 | 413.7 | 465.4 | 517.2 | 568.9 | 620.6 | 672.3 | 724 | | 10/24 | 446 | -1 | -0.22% | -14.1 | 311.5 | 363.4 | 415.4 | 467.3 | 519.2 | 571.1 | 623.1 | 675 | 726.9 | | 10/23 | 447 | -8.5 | -1.87% | -14.5 | 313.6 | 365.8 | 418.1 | 470.3 | 522.6 | 574.9 | 627.1 | 679.4 | 731.6 | | 10/20 | 455.5 | +8 | +1.79% | -13.2 | 315 | 367.5 | 420 | 472.5 | 525 | 577.5 | 630 | 682.5 | 735 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 季均線乖離率換算價格 | | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | | 10/19 | 447.5 | -7 | -1.54% | -15.1 | 316.4 | 369.1 | 421.8 | 474.5 | 527.3 | 580 | 632.7 | 685.4 | 738.2 | | 10/18 | 454.5 | -7.5 | -1.62% | -14.2 | 317.9 | 370.9 | 423.9 | 476.8 | 529.8 | 582.8 | 635.8 | 688.8 | 741.8 | | 10/17 | 462 | -12.5 | -2.63% | -13.2 | 319.4 | 372.6 | 425.9 | 479.1 | 532.4 | 585.6 | 638.8 | 692.1 | 745.3 | | 10/16 | 474.5 | -12 | -2.47% | -11.2 | 320.6 | 374.1 | 427.5 | 480.9 | 534.4 | 587.8 | 641.3 | 694.7 | 748.1 | | 10/13 | 486.5 | -4.5 | -0.92% | -9.29 | 321.8 | 375.4 | 429.1 | 482.7 | 536.3 | 590 | 643.6 | 697.2 | 750.9 | | 10/12 | 491 | +3 | +0.61% | -8.77 | 322.9 | 376.8 | 430.6 | 484.4 | 538.2 | 592 | 645.9 | 699.7 | 753.5 | | 10/11 | 488 | -15 | -2.98% | -9.62 | 324 | 378 | 432 | 486 | 540 | 594 | 648 | 702 | 756 | | 10/06 | 503 | -7 | -1.37% | -7.08 | 324.8 | 378.9 | 433.1 | 487.2 | 541.3 | 595.5 | 649.6 | 703.7 | 757.9 | | 10/05 | 510 | +2 | +0.39% | -5.97 | 325.4 | 379.7 | 433.9 | 488.1 | 542.4 | 596.6 | 650.9 | 705.1 | 759.3 | | 10/04 | 508 | -16 | -3.05% | -6.62 | 326.4 | 380.8 | 435.2 | 489.6 | 544 | 598.4 | 652.8 | 707.2 | 761.6 | | 10/03 | 524 | -1 | -0.19% | -3.88 | 327.1 | 381.6 | 436.1 | 490.6 | 545.2 | 599.7 | 654.2 | 708.7 | 763.2 | | 10/02 | 525 | +18 | +3.55% | -3.79 | 327.4 | 382 | 436.6 | 491.1 | 545.7 | 600.3 | 654.8 | 709.4 | 764 | | 09/28 | 507 | +6 | +1.2% | -7.23 | 327.9 | 382.6 | 437.2 | 491.9 | 546.5 | 601.2 | 655.8 | 710.5 | 765.1 | | 09/27 | 501 | -6 | -1.18% | -8.53 | 328.6 | 383.4 | 438.2 | 492.9 | 547.7 | 602.5 | 657.2 | 712 | 766.8 | | 09/26 | 507 | -3 | -0.59% | -7.71 | 329.6 | 384.5 | 439.5 | 494.4 | 549.3 | 604.3 | 659.2 | 714.1 | 769.1 | | 09/25 | 510 | +19 | +3.87% | -7.31 | 330.2 | 385.2 | 440.2 | 495.2 | 550.2 | 605.3 | 660.3 | 715.3 | 770.3 | | 09/22 | 491 | +15 | +3.15% | -10.9 | 330.5 | 385.6 | 440.6 | 495.7 | 550.8 | 605.9 | 661 | 716 | 771.1 | | 09/21 | 476 | -10 | -2.06% | -13.6 | 330.6 | 385.7 | 440.9 | 496 | 551.1 | 606.2 | 661.3 | 716.4 | 771.5 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 季均線乖離率換算價格 | | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | | 09/20 | 486 | +1 | +0.21% | -11.9 | 330.8 | 386 | 441.1 | 496.2 | 551.4 | 606.5 | 661.6 | 716.8 | 771.9 | | 09/19 | 485 | -1 | -0.21% | -12.1 | 331.2 | 386.4 | 441.6 | 496.8 | 552 | 607.2 | 662.4 | 717.6 | 772.8 | | 09/18 | 486 | -20 | -3.95% | -12.1 | 331.8 | 387.1 | 442.4 | 497.7 | 553 | 608.3 | 663.6 | 718.9 | 774.2 | | 09/15 | 506 | -4 | -0.78% | -8.71 | 332.6 | 388 | 443.4 | 498.8 | 554.3 | 609.7 | 665.1 | 720.5 | 776 | | 09/14 | 510 | +20.5 | +4.19% | -8.09 | 332.9 | 388.4 | 443.9 | 499.4 | 554.9 | 610.4 | 665.9 | 721.4 | 776.9 | | 09/13 | 489.5 | +9.5 | +1.98% | -11.9 | 333.4 | 388.9 | 444.5 | 500.1 | 555.6 | 611.2 | 666.8 | 722.3 | 777.9 | | 09/12 | 480 | -5.5 | -1.13% | -13.7 | 333.9 | 389.6 | 445.2 | 500.9 | 556.5 | 612.2 | 667.8 | 723.5 | 779.1 | | 09/11 | 485.5 | -34.5 | -6.63% | -12.9 | 334.5 | 390.2 | 446 | 501.7 | 557.5 | 613.2 | 669 | 724.7 | 780.5 | | 09/08 | 520 | +4 | +0.78% | -6.86 | 335 | 390.8 | 446.7 | 502.5 | 558.3 | 614.2 | 670 | 725.8 | 781.7 | | 09/07 | 516 | +1 | +0.19% | -7.61 | 335.1 | 391 | 446.8 | 502.7 | 558.5 | 614.4 | 670.2 | 726.1 | 781.9 | | 09/06 | 515 | -11 | -2.09% | -7.83 | 335.2 | 391.1 | 447 | 502.9 | 558.7 | 614.6 | 670.5 | 726.4 | 782.2 | | 09/05 | 526 | -4 | -0.75% | -5.9 | 335.4 | 391.3 | 447.2 | 503.1 | 559 | 614.9 | 670.8 | 726.7 | 782.6 | | 09/04 | 530 | -4 | -0.75% | -5.18 | 335.4 | 391.2 | 447.1 | 503 | 558.9 | 614.8 | 670.7 | 726.6 | 782.5 | | 09/01 | 534 | +2 | +0.38% | -4.59 | 335.8 | 391.8 | 447.8 | 503.7 | 559.7 | 615.7 | 671.6 | 727.6 | 783.6 | | 08/31 | 532 | -23 | -4.14% | -4.93 | 335.7 | 391.7 | 447.6 | 503.6 | 559.6 | 615.5 | 671.5 | 727.4 | 783.4 | | 08/30 | 555 | +11 | +2.02% | -0.78 | 335.6 | 391.6 | 447.5 | 503.4 | 559.4 | 615.3 | 671.2 | 727.2 | 783.1 | | 08/29 | 544 | +17 | +3.23% | -2.67 | 335.3 | 391.2 | 447.1 | 503 | 558.9 | 614.8 | 670.7 | 726.6 | 782.5 | | 08/28 | 527 | -3 | -0.57% | -5.62 | 335 | 390.9 | 446.7 | 502.6 | 558.4 | 614.2 | 670.1 | 725.9 | 781.8 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 季均線乖離率換算價格 | | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | | 08/25 | 530 | -13 | -2.39% | -4.95 | 334.6 | 390.3 | 446.1 | 501.8 | 557.6 | 613.3 | 669.1 | 724.9 | 780.6 | | 08/24 | 543 | +17 | +3.23% | -2.43 | 333.9 | 389.6 | 445.2 | 500.9 | 556.6 | 612.2 | 667.9 | 723.5 | 779.2 | | 08/23 | 526 | -14 | -2.59% | -5.3 | 333.3 | 388.8 | 444.3 | 499.9 | 555.4 | 611 | 666.5 | 722.1 | 777.6 | | 08/22 | 540 | -15 | -2.7% | -2.62 | 332.7 | 388.2 | 443.6 | 499.1 | 554.5 | 610 | 665.4 | 720.9 | 776.3 | | 08/21 | 555 | -17 | -2.97% | +0.42 | 331.6 | 386.9 | 442.1 | 497.4 | 552.7 | 607.9 | 663.2 | 718.5 | 773.7 | | 08/18 | 572 | +17 | +3.06% | +4.01 | 330 | 385 | 440 | 495 | 550 | 605 | 660 | 715 | 770 | | 08/17 | 555 | +48 | +9.47% | +1.49 | 328.1 | 382.8 | 437.5 | 492.2 | 546.9 | 601.6 | 656.2 | 710.9 | 765.6 | | 08/16 | 507 | +3 | +0.6% | -6.82 | 326.5 | 380.9 | 435.3 | 489.7 | 544.1 | 598.5 | 652.9 | 707.3 | 761.7 | | 08/15 | 504 | -6 | -1.18% | -6.99 | 325.1 | 379.3 | 433.5 | 487.7 | 541.9 | 596.1 | 650.3 | 704.4 | 758.6 | | 08/14 | 510 | +10 | +2% | -5.5 | 323.8 | 377.8 | 431.8 | 485.7 | 539.7 | 593.7 | 647.6 | 701.6 | 755.6 | | 08/11 | 500 | 0 | 0% | -6.96 | 322.4 | 376.2 | 429.9 | 483.7 | 537.4 | 591.1 | 644.9 | 698.6 | 752.4 | | 08/10 | 500 | -35 | -6.54% | -6.58 | 321.1 | 374.6 | 428.2 | 481.7 | 535.2 | 588.7 | 642.2 | 695.8 | 749.3 | | 08/09 | 535 | -58 | -9.78% | +0.38 | 319.8 | 373.1 | 426.4 | 479.7 | 533 | 586.3 | 639.6 | 692.9 | 746.2 | | 08/08 | 593 | -1 | -0.17% | +11.8 | 318.2 | 371.2 | 424.2 | 477.3 | 530.3 | 583.3 | 636.3 | 689.4 | 742.4 | | 08/07 | 594 | +23 | +4.03% | +12.8 | 316 | 368.6 | 421.3 | 474 | 526.6 | 579.3 | 632 | 684.6 | 737.3 | | 08/04 | 571 | +19 | +3.44% | +9.26 | 313.6 | 365.8 | 418.1 | 470.3 | 522.6 | 574.9 | 627.1 | 679.4 | 731.6 | | 08/02 | 552 | -61 | -9.95% | +6.4 | 311.3 | 363.2 | 415 | 466.9 | 518.8 | 570.7 | 622.6 | 674.4 | 726.3 | | 08/01 | 613 | -49 | -7.4% | +19 | 309.1 | 360.7 | 412.2 | 463.7 | 515.2 | 566.7 | 618.3 | 669.8 | 721.3 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 季均線乖離率換算價格 | | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | | 07/31 | 662 | +8 | +1.22% | +29.6 | 306.5 | 357.5 | 408.6 | 459.7 | 510.8 | 561.9 | 612.9 | 664 | 715.1 | | 07/28 | 654 | +59 | +9.92% | +29.4 | 303.2 | 353.8 | 404.3 | 454.8 | 505.4 | 555.9 | 606.4 | 657 | 707.5 | | 07/27 | 595 | -36 | -5.71% | +19 | 300.1 | 350.1 | 400.1 | 450.1 | 500.1 | 550.1 | 600.2 | 650.2 | 700.2 | | 07/26 | 649 | +59 | +10% | +30.9 | 297.6 | 347.2 | 396.8 | 446.4 | 496 | 545.6 | 595.2 | 644.8 | 694.4 | | 07/25 | 590 | -3 | -0.51% | +20.2 | 294.4 | 343.5 | 392.6 | 441.7 | 490.7 | 539.8 | 588.9 | 638 | 687 | | 07/24 | 593 | -8 | -1.33% | +21.9 | 291.8 | 340.5 | 389.1 | 437.7 | 486.4 | 535 | 583.6 | 632.3 | 680.9 | | 07/21 | 601 | -5 | -0.83% | +24.7 | 289.3 | 337.5 | 385.7 | 433.9 | 482.1 | 530.3 | 578.5 | 626.8 | 675 | | 07/20 | 606 | +22 | +3.77% | +26.8 | 286.7 | 334.5 | 382.3 | 430 | 477.8 | 525.6 | 573.4 | 621.2 | 668.9 | | 07/19 | 584 | -7 | -1.18% | +23.4 | 284 | 331.3 | 378.7 | 426 | 473.3 | 520.7 | 568 | 615.3 | 662.7 | | 07/18 | 591 | -9 | -1.5% | +26 | 281.5 | 328.4 | 375.4 | 422.3 | 469.2 | 516.1 | 563 | 610 | 656.9 | | 07/17 | 600 | +4 | +0.67% | +29.2 | 278.7 | 325.2 | 371.6 | 418.1 | 464.5 | 511 | 557.4 | 603.9 | 650.4 | | 07/14 | 596 | +26 | +4.56% | +29.6 | 275.9 | 321.9 | 367.9 | 413.8 | 459.8 | 505.8 | 551.8 | 597.8 | 643.8 | | 07/13 | 570 | +4 | +0.71% | +25.2 | 273.2 | 318.7 | 364.2 | 409.7 | 455.3 | 500.8 | 546.3 | 591.8 | 637.4 | | 07/12 | 566 | -43 | -7.06% | +25.5 | 270.6 | 315.8 | 360.9 | 406 | 451.1 | 496.2 | 541.3 | 586.4 | 631.5 | | 07/11 | 609 | +34 | +5.91% | +36.3 | 268.1 | 312.8 | 357.5 | 402.2 | 446.8 | 491.5 | 536.2 | 580.9 | 625.6 | | 07/10 | 575 | +18 | +3.23% | +30.1 | 265.1 | 309.3 | 353.5 | 397.6 | 441.8 | 486 | 530.2 | 574.4 | 618.6 | | 07/07 | 557 | -17 | -2.96% | +27.3 | 262.5 | 306.2 | 350 | 393.7 | 437.4 | 481.2 | 524.9 | 568.7 | 612.4 | | 07/06 | 574 | -4 | -0.69% | +32.4 | 260.1 | 303.4 | 346.7 | 390.1 | 433.4 | 476.8 | 520.1 | 563.5 | 606.8 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 季均線乖離率換算價格 | | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | | 07/05 | 578 | -21 | -3.51% | +34.7 | 257.4 | 300.3 | 343.2 | 386.1 | 429 | 471.9 | 514.8 | 557.7 | 600.6 | | 07/04 | 599 | +37 | +6.58% | +41.1 | 254.7 | 297.2 | 339.6 | 382.1 | 424.5 | 467 | 509.4 | 551.9 | 594.3 | | 07/03 | 562 | +19 | +3.5% | +33.9 | 251.8 | 293.8 | 335.8 | 377.7 | 419.7 | 461.7 | 503.6 | 545.6 | 587.6 | | 06/30 | 543 | +36 | +7.1% | +30.7 | 249.3 | 290.8 | 332.4 | 373.9 | 415.5 | 457 | 498.6 | 540.1 | 581.7 | | 06/29 | 507 | +13.5 | +2.74% | +23.2 | 246.9 | 288.1 | 329.2 | 370.4 | 411.5 | 452.7 | 493.8 | 535 | 576.1 | | 06/28 | 493.5 | -32.5 | -6.18% | +20.9 | 244.9 | 285.7 | 326.5 | 367.3 | 408.1 | 448.9 | 489.7 | 530.5 | 571.3 | | 06/27 | 526 | -16 | -2.95% | +29.9 | 242.9 | 283.4 | 323.9 | 364.4 | 404.9 | 445.4 | 485.9 | 526.3 | 566.8 | | 06/26 | 542 | -21 | -3.73% | +35.1 | 240.7 | 280.9 | 321 | 361.1 | 401.2 | 441.4 | 481.5 | 521.6 | 561.7 | | 06/21 | 563 | +18 | +3.3% | +41.6 | 238.5 | 278.2 | 318 | 357.7 | 397.5 | 437.2 | 477 | 516.7 | 556.5 | | 06/20 | 545 | -8 | -1.45% | +38.5 | 236 | 275.4 | 314.7 | 354.1 | 393.4 | 432.7 | 472.1 | 511.4 | 550.8 | | 06/19 | 553 | +10 | +1.84% | +41.9 | 233.9 | 272.9 | 311.8 | 350.8 | 389.8 | 428.8 | 467.8 | 506.7 | 545.7 | | 06/16 | 543 | +6 | +1.12% | +40.7 | 231.6 | 270.2 | 308.8 | 347.4 | 386 | 424.6 | 463.2 | 501.8 | 540.4 | | 06/15 | 537 | 0 | 0% | +40.5 | 229.4 | 267.6 | 305.9 | 344.1 | 382.3 | 420.6 | 458.8 | 497 | 535.3 | | 06/14 | 537 | +6 | +1.13% | +42 | 227 | 264.8 | 302.6 | 340.5 | 378.3 | 416.1 | 454 | 491.8 | 529.6 | | 06/13 | 531 | +1 | +0.19% | +42 | 224.3 | 261.7 | 299.1 | 336.5 | 373.9 | 411.3 | 448.7 | 486.1 | 523.5 | | 06/12 | 530 | 0 | 0% | +43.3 | 221.8 | 258.8 | 295.8 | 332.8 | 369.7 | 406.7 | 443.7 | 480.6 | 517.6 | | 06/09 | 530 | +8 | +1.53% | +45.1 | 219.2 | 255.8 | 292.3 | 328.8 | 365.4 | 401.9 | 438.4 | 475 | 511.5 | | 06/08 | 522 | -55 | -9.53% | +44.6 | 216.6 | 252.7 | 288.8 | 324.9 | 361 | 397.1 | 433.2 | 469.3 | 505.4 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 季均線乖離率換算價格 | | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | | 06/07 | 577 | +52 | +9.9% | +61.7 | 214.1 | 249.7 | 285.4 | 321.1 | 356.8 | 392.4 | 428.1 | 463.8 | 499.5 | | 06/06 | 525 | +5 | +0.96% | +49.2 | 211.1 | 246.3 | 281.5 | 316.6 | 351.8 | 387 | 422.2 | 457.4 | 492.6 | | 06/05 | 520 | -8 | -1.52% | +49.5 | 208.7 | 243.4 | 278.2 | 313 | 347.8 | 382.5 | 417.3 | 452.1 | 486.9 | | 06/02 | 528 | +14 | +2.72% | +53.6 | 206.2 | 240.6 | 275 | 309.3 | 343.7 | 378.1 | 412.4 | 446.8 | 481.2 | | 06/01 | 514 | +36.5 | +7.64% | +51.4 | 203.7 | 237.7 | 271.6 | 305.6 | 339.5 | 373.5 | 407.4 | 441.4 | 475.3 | | 05/31 | 477.5 | +9.5 | +2.03% | +42.4 | 201.2 | 234.8 | 268.3 | 301.8 | 335.4 | 368.9 | 402.4 | 436 | 469.5 | | 05/30 | 468 | -8 | -1.68% | +41.1 | 199 | 232.2 | 265.3 | 298.5 | 331.7 | 364.8 | 398 | 431.2 | 464.3 | | 05/29 | 476 | +4.5 | +0.95% | +45.1 | 196.9 | 229.7 | 262.5 | 295.3 | 328.1 | 360.9 | 393.7 | 426.5 | 459.3 | | 05/26 | 471.5 | +42.5 | +9.91% | +45.3 | 194.7 | 227.1 | 259.5 | 292 | 324.4 | 356.9 | 389.3 | 421.8 | 454.2 | | 05/25 | 429 | +36.5 | +9.3% | +33.7 | 192.6 | 224.6 | 256.7 | 288.8 | 320.9 | 353 | 385.1 | 417.2 | 449.3 | | 05/24 | 392.5 | +6 | +1.55% | +23.4 | 190.9 | 222.7 | 254.5 | 286.3 | 318.1 | 349.9 | 381.7 | 413.5 | 445.3 | | 05/23 | 386.5 | -2 | -0.51% | +22.4 | 189.5 | 221.1 | 252.6 | 284.2 | 315.8 | 347.4 | 379 | 410.5 | 442.1 | | 05/22 | 388.5 | +14.5 | +3.88% | +23.9 | 188.1 | 219.5 | 250.8 | 282.2 | 313.5 | 344.9 | 376.2 | 407.6 | 438.9 | | 05/19 | 374 | +0.5 | +0.13% | +20.2 | 186.7 | 217.8 | 248.9 | 280 | 311.1 | 342.2 | 373.3 | 404.4 | 435.6 | | 05/18 | 373.5 | +1.5 | +0.4% | +20.9 | 185.4 | 216.3 | 247.2 | 278.1 | 309 | 339.9 | 370.8 | 401.7 | 432.6 | | 05/17 | 372 | +4 | +1.09% | +21.2 | 184.1 | 214.8 | 245.5 | 276.2 | 306.8 | 337.5 | 368.2 | 398.9 | 429.6 | | 05/16 | 368 | +2 | +0.55% | +20.8 | 182.8 | 213.3 | 243.7 | 274.2 | 304.7 | 335.2 | 365.6 | 396.1 | 426.6 | | 05/15 | 366 | -8 | -2.14% | +21 | 181.6 | 211.8 | 242.1 | 272.3 | 302.6 | 332.9 | 363.1 | 393.4 | 423.6 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 季均線乖離率換算價格 | | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | | 05/12 | 374 | 0 | 0% | +24.4 | 180.4 | 210.4 | 240.5 | 270.5 | 300.6 | 330.7 | 360.7 | 390.8 | 420.9 | | 05/11 | 374 | +23 | +6.55% | +25.2 | 179.2 | 209 | 238.9 | 268.7 | 298.6 | 328.5 | 358.3 | 388.2 | 418.1 | | 05/10 | 351 | +8 | +2.33% | +18.3 | 178 | 207.6 | 237.3 | 267 | 296.6 | 326.3 | 356 | 385.6 | 415.3 | | 05/09 | 343 | +5 | +1.48% | +16.3 | 177 | 206.5 | 236 | 265.5 | 295 | 324.5 | 354 | 383.4 | 412.9 | | 05/08 | 338 | -8.5 | -2.45% | +15.2 | 176 | 205.3 | 234.6 | 264 | 293.3 | 322.6 | 352 | 381.3 | 410.6 | | 05/05 | 346.5 | +9 | +2.67% | +18.8 | 175.1 | 204.2 | 233.4 | 262.6 | 291.8 | 321 | 350.1 | 379.3 | 408.5 | | 05/04 | 337.5 | -1.5 | -0.44% | +16.3 | 174.1 | 203.1 | 232.1 | 261.1 | 290.2 | 319.2 | 348.2 | 377.2 | 406.2 | | 05/03 | 339 | -7.5 | -2.16% | +17.4 | 173.2 | 202 | 230.9 | 259.8 | 288.6 | 317.5 | 346.4 | 375.2 | 404.1 | | 05/02 | 346.5 | +12.5 | +3.74% | +20.8 | 172.2 | 200.9 | 229.5 | 258.2 | 286.9 | 315.6 | 344.3 | 373 | 401.7 |
交易
日期 |
|---|
| 04/29 | | 04/26 | | 04/25 | | 04/24 | | 04/23 | | 04/22 | | 04/19 | | 04/18 | | 04/17 | | 04/16 | | 04/15 | | 04/12 | | 04/11 | | 04/10 | | 04/09 | | 04/08 | | 04/03 | | 04/02 | 交易
日期 | | 04/01 | | 03/29 | | 03/28 | | 03/27 | | 03/26 | | 03/25 | | 03/22 | | 03/21 | | 03/20 | | 03/19 | | 03/18 | | 03/15 | | 03/14 | | 03/13 | | 03/12 | | 03/11 | | 03/08 | | 03/07 | 交易
日期 | | 03/06 | | 03/05 | | 03/04 | | 03/01 | | 02/29 | | 02/27 | | 02/26 | | 02/23 | | 02/22 | | 02/21 | | 02/20 | | 02/19 | | 02/16 | | 02/15 | | 02/05 | | 02/02 | | 02/01 | | 01/31 | 交易
日期 | | 01/30 | | 01/29 | | 01/26 | | 01/25 | | 01/24 | | 01/23 | | 01/22 | | 01/19 | | 01/18 | | 01/17 | | 01/16 | | 01/15 | | 01/12 | | 01/11 | | 01/10 | | 01/09 | | 01/08 | | 01/05 | 交易
日期 | | 01/04 | | 01/03 | | 01/02 | | 12/29 | | 12/28 | | 12/27 | | 12/26 | | 12/25 | | 12/22 | | 12/21 | | 12/20 | | 12/19 | | 12/18 | | 12/15 | | 12/14 | | 12/13 | | 12/12 | | 12/11 | 交易
日期 | | 12/08 | | 12/07 | | 12/06 | | 12/05 | | 12/04 | | 12/01 | | 11/30 | | 11/29 | | 11/28 | | 11/27 | | 11/24 | | 11/23 | | 11/22 | | 11/21 | | 11/20 | | 11/17 | | 11/16 | | 11/15 | 交易
日期 | | 11/14 | | 11/13 | | 11/10 | | 11/09 | | 11/08 | | 11/07 | | 11/06 | | 11/03 | | 11/02 | | 11/01 | | 10/31 | | 10/30 | | 10/27 | | 10/26 | | 10/25 | | 10/24 | | 10/23 | | 10/20 | 交易
日期 | | 10/19 | | 10/18 | | 10/17 | | 10/16 | | 10/13 | | 10/12 | | 10/11 | | 10/06 | | 10/05 | | 10/04 | | 10/03 | | 10/02 | | 09/28 | | 09/27 | | 09/26 | | 09/25 | | 09/22 | | 09/21 | 交易
日期 | | 09/20 | | 09/19 | | 09/18 | | 09/15 | | 09/14 | | 09/13 | | 09/12 | | 09/11 | | 09/08 | | 09/07 | | 09/06 | | 09/05 | | 09/04 | | 09/01 | | 08/31 | | 08/30 | | 08/29 | | 08/28 | 交易
日期 | | 08/25 | | 08/24 | | 08/23 | | 08/22 | | 08/21 | | 08/18 | | 08/17 | | 08/16 | | 08/15 | | 08/14 | | 08/11 | | 08/10 | | 08/09 | | 08/08 | | 08/07 | | 08/04 | | 08/02 | | 08/01 | 交易
日期 | | 07/31 | | 07/28 | | 07/27 | | 07/26 | | 07/25 | | 07/24 | | 07/21 | | 07/20 | | 07/19 | | 07/18 | | 07/17 | | 07/14 | | 07/13 | | 07/12 | | 07/11 | | 07/10 | | 07/07 | | 07/06 | 交易
日期 | | 07/05 | | 07/04 | | 07/03 | | 06/30 | | 06/29 | | 06/28 | | 06/27 | | 06/26 | | 06/21 | | 06/20 | | 06/19 | | 06/16 | | 06/15 | | 06/14 | | 06/13 | | 06/12 | | 06/09 | | 06/08 | 交易
日期 | | 06/07 | | 06/06 | | 06/05 | | 06/02 | | 06/01 | | 05/31 | | 05/30 | | 05/29 | | 05/26 | | 05/25 | | 05/24 | | 05/23 | | 05/22 | | 05/19 | | 05/18 | | 05/17 | | 05/16 | | 05/15 | 交易
日期 | | 05/12 | | 05/11 | | 05/10 | | 05/09 | | 05/08 | | 05/05 | | 05/04 | | 05/03 | | 05/02 |
|
