(3130) 一零四均線乖離率河流圖 - 日線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
04/23	226	0	0%	+0.4	135.1	157.6	180.1	202.6	225.1	247.6	270.1	292.6	315.1
04/22	226	0	0%	+0.48	135	157.4	179.9	202.4	224.9	247.4	269.9	292.4	314.9
04/19	226	-1.5	-0.66%	+0.56	134.8	157.3	179.8	202.3	224.7	247.2	269.7	292.2	314.6
04/18	227.5	-1	-0.44%	+1.31	134.7	157.2	179.6	202.1	224.6	247	269.5	291.9	314.4
04/17	228.5	+1.5	+0.66%	+1.85	134.6	157	179.5	201.9	224.3	246.8	269.2	291.6	314.1
04/16	227	-1.5	-0.66%	+1.3	134.5	156.9	179.3	201.7	224.1	246.5	268.9	291.3	313.7
04/15	228.5	-1.5	-0.65%	+2.07	134.3	156.7	179.1	201.5	223.9	246.3	268.6	291	313.4
04/12	230	+1	+0.44%	+2.85	134.2	156.5	178.9	201.3	223.6	246	268.3	290.7	313.1
04/11	229	+1	+0.44%	+2.54	134	156.3	178.7	201	223.3	245.7	268	290.3	312.7
04/10	228	-1	-0.44%	+2.22	133.8	156.1	178.4	200.7	223	245.3	267.6	290	312.3
04/09	229	+2	+0.88%	+2.79	133.7	155.9	178.2	200.5	222.8	245.1	267.3	289.6	311.9
04/08	227	+1	+0.44%	+2.02	133.5	155.8	178	200.2	222.5	244.8	267	289.2	311.5
04/03	226	-0.5	-0.22%	+1.69	133.4	155.6	177.8	200	222.2	244.5	266.7	288.9	311.2
04/02	226.5	0	0%	+2.02	133.2	155.4	177.6	199.8	222	244.2	266.4	288.6	310.8
04/01	226.5	-0.5	-0.22%	+2.13	133.1	155.2	177.4	199.6	221.8	244	266.1	288.3	310.5
03/29	227	+1	+0.44%	+2.47	132.9	155.1	177.2	199.4	221.5	243.7	265.8	288	310.1
03/28	226	0	0%	+2.14	132.8	154.9	177	199.1	221.3	243.4	265.5	287.6	309.8
03/27	226	+1	+0.44%	+2.26	132.6	154.7	176.8	198.9	221	243.1	265.2	287.3	309.4
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/26	225	-1	-0.44%	+1.92	132.5	154.5	176.6	198.7	220.8	242.8	264.9	287	309.1
03/25	226	-0.5	-0.22%	+2.48	132.3	154.4	176.4	198.5	220.5	242.6	264.6	286.7	308.7
03/22	226.5	-0.5	-0.22%	+2.82	132.2	154.2	176.2	198.3	220.3	242.3	264.3	286.4	308.4
03/21	227	+2	+0.89%	+3.16	132	154	176	198	220	242.1	264.1	286.1	308.1
03/20	225	-0.5	-0.22%	+2.36	131.9	153.9	175.8	197.8	219.8	241.8	263.8	285.8	307.7
03/19	225.5	-0.5	-0.22%	+2.69	131.8	153.7	175.7	197.6	219.6	241.5	263.5	285.5	307.4
03/18	226	+0.5	+0.22%	+3.03	131.6	153.6	175.5	197.4	219.4	241.3	263.2	285.2	307.1
03/15	225.5	-2	-0.88%	+2.91	131.5	153.4	175.3	197.2	219.1	241	262.9	284.9	306.8
03/14	227.5	+2.5	+1.11%	+3.94	131.3	153.2	175.1	197	218.9	240.8	262.7	284.5	306.4
03/13	225	+0.5	+0.22%	+2.92	131.2	153	174.9	196.8	218.6	240.5	262.3	284.2	306.1
03/12	224.5	+0.5	+0.22%	+2.8	131	152.9	174.7	196.5	218.4	240.2	262.1	283.9	305.7
03/11	224	+0.5	+0.22%	+2.68	130.9	152.7	174.5	196.3	218.2	240	261.8	283.6	305.4
03/08	223.5	+1.5	+0.68%	+2.56	130.8	152.5	174.3	196.1	217.9	239.7	261.5	283.3	305.1
03/07	222	0	0%	+1.98	130.6	152.4	174.2	195.9	217.7	239.5	261.2	283	304.8
03/06	222	0	0%	+2.06	130.5	152.3	174	195.8	217.5	239.3	261	282.8	304.5
03/05	222	0	0%	+2.17	130.4	152.1	173.8	195.6	217.3	239	260.7	282.5	304.2
03/04	222	-0.5	-0.22%	+2.28	130.2	151.9	173.6	195.3	217	238.8	260.5	282.2	303.9
03/01	222.5	+0.5	+0.23%	+2.63	130.1	151.8	173.4	195.1	216.8	238.5	260.2	281.9	303.5
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
02/29	222	+2.5	+1.14%	+2.51	129.9	151.6	173.3	194.9	216.6	238.2	259.9	281.5	303.2
02/27	219.5	-0.5	-0.23%	+1.46	129.8	151.4	173.1	194.7	216.3	238	259.6	281.2	302.9
02/26	220	-10	-4.35%	+1.79	129.7	151.3	172.9	194.5	216.1	237.8	259.4	281	302.6
02/23	230	-2	-0.86%	+6.51	129.6	151.2	172.7	194.3	215.9	237.5	259.1	280.7	302.3
02/22	232	0	0%	+7.63	129.3	150.9	172.4	194	215.6	237.1	258.7	280.2	301.8
02/21	232	-1.5	-0.64%	+7.83	129.1	150.6	172.1	193.6	215.2	236.7	258.2	279.7	301.2
02/20	233.5	0	0%	+8.73	128.8	150.3	171.8	193.3	214.8	236.2	257.7	279.2	300.6
02/19	233.5	+1	+0.43%	+8.97	128.6	150	171.4	192.8	214.3	235.7	257.1	278.6	300
02/16	232.5	-1.5	-0.64%	+8.74	128.3	149.7	171	192.4	213.8	235.2	256.6	278	299.3
02/15	234	+1	+0.43%	+9.67	128	149.4	170.7	192	213.4	234.7	256	277.4	298.7
02/05	233	+3.5	+1.53%	+9.46	127.7	149	170.3	191.6	212.9	234.2	255.4	276.7	298
02/02	229.5	+2	+0.88%	+8.05	127.4	148.7	169.9	191.2	212.4	233.6	254.9	276.1	297.4
02/01	227.5	+8.5	+3.88%	+7.33	127.2	148.4	169.6	190.8	212	233.2	254.4	275.6	296.8
01/31	219	0	0%	+3.51	126.9	148.1	169.3	190.4	211.6	232.7	253.9	275	296.2
01/30	219	-1	-0.45%	+3.64	126.8	147.9	169	190.2	211.3	232.4	253.6	274.7	295.8
01/29	220	+1.5	+0.69%	+4.26	126.6	147.7	168.8	189.9	211	232.1	253.2	274.3	295.4
01/26	218.5	+0.5	+0.23%	+3.71	126.4	147.5	168.6	189.6	210.7	231.8	252.8	273.9	295
01/25	218	-0.5	-0.23%	+3.62	126.2	147.3	168.3	189.4	210.4	231.4	252.5	273.5	294.5
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/24	218.5	+0.5	+0.23%	+4	126.1	147.1	168.1	189.1	210.1	231.1	252.1	273.1	294.1
01/23	218	+0.5	+0.23%	+3.92	125.9	146.8	167.8	188.8	209.8	230.8	251.7	272.7	293.7
01/22	217.5	+2	+0.93%	+3.84	125.7	146.6	167.6	188.5	209.5	230.4	251.4	272.3	293.3
01/19	215.5	0	0%	+3.03	125.5	146.4	167.3	188.2	209.2	230.1	251	271.9	292.8
01/18	215.5	0	0%	+3.15	125.4	146.2	167.1	188	208.9	229.8	250.7	271.6	292.5
01/17	215.5	+0.5	+0.23%	+3.27	125.2	146.1	166.9	187.8	208.7	229.5	250.4	271.3	292.1
01/16	215	0	0%	+3.16	125	145.9	166.7	187.6	208.4	229.2	250.1	270.9	291.8
01/15	215	0	0%	+3.28	124.9	145.7	166.5	187.4	208.2	229	249.8	270.6	291.4
01/12	215	0	0%	+3.39	124.8	145.6	166.4	187.1	207.9	228.7	249.5	270.3	291.1
01/11	215	+1.5	+0.7%	+3.51	124.6	145.4	166.2	186.9	207.7	228.5	249.2	270	290.8
01/10	213.5	-0.5	-0.23%	+2.9	124.5	145.2	166	186.7	207.5	228.2	249	269.7	290.5
01/09	214	+1	+0.47%	+3.24	124.4	145.1	165.8	186.6	207.3	228	248.7	269.5	290.2
01/08	213	+0.5	+0.24%	+2.86	124.2	145	165.7	186.4	207.1	227.8	248.5	269.2	289.9
01/05	212.5	+0.5	+0.24%	+2.71	124.1	144.8	165.5	186.2	206.9	227.6	248.3	268.9	289.6
01/04	212	-0.5	-0.24%	+2.56	124	144.7	165.4	186	206.7	227.4	248	268.7	289.4
01/03	212.5	+0.5	+0.24%	+2.89	123.9	144.6	165.2	185.9	206.5	227.2	247.8	268.5	289.1
01/02	212	0	0%	+2.74	123.8	144.4	165.1	185.7	206.3	227	247.6	268.2	288.9
12/29	212	0	0%	+2.83	123.7	144.3	164.9	185.6	206.2	226.8	247.4	268	288.6
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
12/28	212	0	0%	+2.91	123.6	144.2	164.8	185.4	206	226.6	247.2	267.8	288.4
12/27	212	0	0%	+2.99	123.5	144.1	164.7	185.3	205.8	226.4	247	267.6	288.2
12/26	212	+1	+0.47%	+3.08	123.4	144	164.5	185.1	205.7	226.2	246.8	267.4	287.9
12/25	211	+0.5	+0.24%	+2.67	123.3	143.9	164.4	185	205.5	226.1	246.6	267.2	287.7
12/22	210.5	-0.5	-0.24%	+2.5	123.2	143.8	164.3	184.8	205.4	225.9	246.4	267	287.5
12/21	211	-0.5	-0.24%	+2.82	123.1	143.7	164.2	184.7	205.2	225.7	246.3	266.8	287.3
12/20	211.5	+0.5	+0.24%	+3.14	123	143.5	164	184.6	205.1	225.6	246.1	266.6	287.1
12/19	211	-1.5	-0.71%	+2.98	122.9	143.4	163.9	184.4	204.9	225.4	245.9	266.4	286.8
12/18	212.5	0	0%	+3.79	122.8	143.3	163.8	184.3	204.7	225.2	245.7	266.2	286.6
12/15	212.5	+1	+0.47%	+3.87	122.7	143.2	163.7	184.1	204.6	225	245.5	265.9	286.4
12/14	211.5	-0.5	-0.24%	+3.47	122.6	143.1	163.5	184	204.4	224.8	245.3	265.7	286.2
12/13	212	+0.5	+0.24%	+3.79	122.6	143	163.4	183.8	204.3	224.7	245.1	265.5	286
12/12	211.5	0	0%	+3.62	122.5	142.9	163.3	183.7	204.1	224.5	244.9	265.3	285.8
12/11	211.5	0	0%	+3.7	122.4	142.8	163.2	183.6	204	224.3	244.7	265.1	285.5
12/08	211.5	+0.5	+0.24%	+3.78	122.3	142.7	163	183.4	203.8	224.2	244.6	264.9	285.3
12/07	211	0	0%	+3.61	122.2	142.6	162.9	183.3	203.6	224	244.4	264.7	285.1
12/06	211	+1.5	+0.72%	+3.69	122.1	142.4	162.8	183.2	203.5	223.8	244.2	264.6	284.9
12/05	209.5	-0.5	-0.24%	+3.02	122	142.4	162.7	183	203.4	223.7	244	264.4	284.7
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
12/04	210	-2	-0.94%	+3.32	122	142.3	162.6	182.9	203.3	223.6	243.9	264.2	284.6
12/01	212	+4.5	+2.17%	+4.36	121.9	142.2	162.5	182.8	203.1	223.5	243.8	264.1	284.4
11/30	207.5	-0.5	-0.24%	+2.22	121.8	142.1	162.4	182.7	203	223.3	243.6	263.9	284.2
11/29	208	+0.5	+0.24%	+2.5	121.8	142	162.3	182.6	202.9	223.2	243.5	263.8	284.1
11/28	207.5	-0.5	-0.24%	+2.29	121.7	142	162.3	182.6	202.8	223.1	243.4	263.7	284
11/27	208	0	0%	+2.57	121.7	141.9	162.2	182.5	202.8	223.1	243.3	263.6	283.9
11/24	208	0	0%	+2.61	121.6	141.9	162.2	182.4	202.7	223	243.2	263.5	283.8
11/23	208	+0.5	+0.24%	+2.65	121.6	141.8	162.1	182.4	202.6	222.9	243.2	263.4	283.7
11/22	207.5	0	0%	+2.44	121.5	141.8	162	182.3	202.6	222.8	243.1	263.3	283.6
11/21	207.5	-0.5	-0.24%	+2.48	121.5	141.7	162	182.2	202.5	222.7	243	263.2	283.5
11/20	208	+0.5	+0.24%	+2.76	121.4	141.7	161.9	182.2	202.4	222.7	242.9	263.1	283.4
11/17	207.5	+2.5	+1.22%	+2.55	121.4	141.6	161.9	182.1	202.3	222.6	242.8	263	283.3
11/16	205	-0.5	-0.24%	+1.34	121.4	141.6	161.8	182.1	202.3	222.5	242.7	263	283.2
11/15	205.5	0	0%	+1.59	121.4	141.6	161.8	182.1	202.3	222.5	242.7	263	283.2
11/14	205.5	+1	+0.49%	+1.59	121.4	141.6	161.8	182.1	202.3	222.5	242.7	263	283.2
11/13	204.5	-0.5	-0.24%	+1.09	121.4	141.6	161.8	182.1	202.3	222.5	242.8	263	283.2
11/10	205	+1.5	+0.74%	+1.31	121.4	141.6	161.9	182.1	202.3	222.6	242.8	263	283.3
11/09	203.5	0	0%	+0.55	121.4	141.7	161.9	182.2	202.4	222.6	242.9	263.1	283.3
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11/08	203.5	+0.5	+0.25%	+0.51	121.5	141.7	162	182.2	202.5	222.7	243	263.2	283.5
11/07	203	+1	+0.5%	+0.2	121.6	141.8	162.1	182.3	202.6	222.9	243.1	263.4	283.6
11/06	202	+1.5	+0.75%	-0.31	121.6	141.8	162.1	182.4	202.6	222.9	243.2	263.4	283.7
11/03	200.5	0	0%	-1.07	121.6	141.9	162.1	182.4	202.7	222.9	243.2	263.5	283.7
11/02	200.5	+0.5	+0.25%	-1.1	121.6	141.9	162.2	182.5	202.7	223	243.3	263.5	283.8
11/01	200	+0.5	+0.25%	-1.36	121.7	141.9	162.2	182.5	202.8	223	243.3	263.6	283.9
10/31	199.5	0	0%	-1.63	121.7	142	162.2	182.5	202.8	223.1	243.4	263.7	283.9
10/30	199.5	0	0%	-1.65	121.7	142	162.3	182.6	202.8	223.1	243.4	263.7	284
10/27	199.5	-1	-0.5%	-1.67	121.7	142	162.3	182.6	202.9	223.2	243.5	263.8	284
10/26	200.5	0	0%	-1.21	121.8	142.1	162.4	182.7	203	223.2	243.5	263.8	284.1
10/25	200.5	+0.5	+0.25%	-1.22	121.8	142.1	162.4	182.7	203	223.3	243.6	263.9	284.2
10/24	200	-1	-0.5%	-1.47	121.8	142.1	162.4	182.7	203	223.3	243.6	263.9	284.2
10/23	201	0	0%	-0.99	121.8	142.1	162.4	182.7	203	223.3	243.6	263.9	284.2
10/20	201	0	0%	-0.99	121.8	142.1	162.4	182.7	203	223.3	243.6	263.9	284.2
10/19	201	-0.5	-0.25%	-0.99	121.8	142.1	162.4	182.7	203	223.3	243.6	263.9	284.2
10/18	201.5	0	0%	-0.74	121.8	142.1	162.4	182.7	203	223.3	243.6	263.9	284.2
10/17	201.5	0	0%	-0.74	121.8	142.1	162.4	182.7	203	223.3	243.6	263.9	284.2
10/16	201.5	0	0%	-0.76	121.8	142.1	162.4	182.7	203	223.3	243.6	263.9	284.2
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10/13	201.5	0	0%	-0.77	121.8	142.1	162.4	182.8	203.1	223.4	243.7	264	284.3
10/12	201.5	0	0%	-0.78	121.9	142.2	162.5	182.8	203.1	223.4	243.7	264	284.3
10/11	201.5	0	0%	-0.79	121.9	142.2	162.5	182.8	203.1	223.4	243.7	264	284.3
10/06	201.5	-0.5	-0.25%	-0.8	121.9	142.2	162.5	182.8	203.1	223.4	243.8	264.1	284.4
10/05	202	0	0%	-0.66	122	142.3	162.7	183	203.4	223.7	244	264.4	284.7
10/04	202	0	0%	-0.76	122.1	142.5	162.8	183.2	203.6	223.9	244.3	264.6	285
10/03	202	0	0%	-0.86	122.2	142.6	163	183.4	203.8	224.1	244.5	264.9	285.2
10/02	202	0	0%	-0.96	122.4	142.8	163.2	183.6	204	224.3	244.7	265.1	285.5
09/28	202	0	0%	-1.05	122.5	142.9	163.3	183.7	204.2	224.6	245	265.4	285.8
09/27	202	0	0%	-1.15	122.6	143	163.5	183.9	204.4	224.8	245.2	265.7	286.1
09/26	202	+0.5	+0.25%	-1.25	122.7	143.2	163.6	184.1	204.6	225	245.5	265.9	286.4
09/25	201.5	0	0%	-1.59	122.8	143.3	163.8	184.3	204.8	225.2	245.7	266.2	286.6
09/22	201.5	-0.5	-0.25%	-1.68	123	143.5	164	184.5	205	225.4	245.9	266.4	286.9
09/21	202	-0.5	-0.25%	-1.54	123.1	143.6	164.1	184.6	205.2	225.7	246.2	266.7	287.2
09/20	202.5	0	0%	-1.39	123.2	143.8	164.3	184.8	205.4	225.9	246.4	267	287.5
09/19	202.5	0	0%	-1.48	123.3	143.9	164.4	185	205.5	226.1	246.6	267.2	287.7
09/18	202.5	-0.5	-0.25%	-1.57	123.4	144	164.6	185.2	205.7	226.3	246.9	267.4	288
09/15	203	+1	+0.5%	-1.42	123.5	144.1	164.7	185.3	205.9	226.5	247.1	267.7	288.3
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
09/14	202	-0.5	-0.25%	-1.99	123.7	144.3	164.9	185.5	206.1	226.7	247.3	267.9	288.5
09/13	202.5	0	0%	-1.84	123.8	144.4	165	185.7	206.3	226.9	247.6	268.2	288.8
09/12	202.5	+0.5	+0.25%	-1.93	123.9	144.5	165.2	185.8	206.5	227.1	247.8	268.4	289.1
09/11	202	-1	-0.49%	-2.27	124	144.7	165.3	186	206.7	227.4	248	268.7	289.4
09/08	203	0	0%	-1.87	124.1	144.8	165.5	186.2	206.9	227.5	248.2	268.9	289.6
09/07	203	0	0%	-1.94	124.2	144.9	165.6	186.3	207	227.7	248.4	269.1	289.8
09/06	203	0	0%	-2.02	124.3	145	165.8	186.5	207.2	227.9	248.6	269.3	290.1
09/05	203	-0.5	-0.25%	-2.11	124.4	145.2	165.9	186.6	207.4	228.1	248.8	269.6	290.3
09/04	203.5	0	0%	-1.95	124.5	145.3	166	186.8	207.5	228.3	249	269.8	290.6
09/01	203.5	0	0%	-2.03	124.6	145.4	166.2	186.9	207.7	228.5	249.2	270	290.8
08/31	203.5	0	0%	-2.11	124.7	145.5	166.3	187.1	207.9	228.7	249.5	270.2	291
08/30	203.5	+0.5	+0.25%	-2.19	124.8	145.6	166.4	187.3	208.1	228.9	249.7	270.5	291.3
08/29	203	-0.5	-0.25%	-2.51	124.9	145.8	166.6	187.4	208.2	229.1	249.9	270.7	291.5
08/28	203.5	0	0%	-2.36	125	145.9	166.7	187.6	208.4	229.3	250.1	270.9	291.8
08/25	203.5	0	0%	-2.44	125.2	146	166.9	187.7	208.6	229.4	250.3	271.2	292
08/24	203.5	0	0%	-2.52	125.3	146.1	167	187.9	208.8	229.6	250.5	271.4	292.3
08/23	203.5	-0.5	-0.25%	-2.6	125.4	146.2	167.1	188	208.9	229.8	250.7	271.6	292.5
08/22	204	-1	-0.49%	-2.46	125.5	146.4	167.3	188.2	209.1	230.1	251	271.9	292.8
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
08/21	205	-0.5	-0.24%	-2.08	125.6	146.5	167.5	188.4	209.4	230.3	251.2	272.2	293.1
08/18	205.5	-1	-0.48%	-1.92	125.7	146.7	167.6	188.6	209.5	230.5	251.4	272.4	293.3
08/17	206.5	-0.5	-0.24%	-1.52	125.8	146.8	167.7	188.7	209.7	230.7	251.6	272.6	293.6
08/16	207	-1	-0.48%	-1.35	125.9	146.9	167.9	188.8	209.8	230.8	251.8	272.8	293.8
08/15	208	-0.5	-0.24%	-0.92	126	147	168	188.9	209.9	230.9	251.9	272.9	293.9
08/14	208.5	-2	-0.95%	-0.75	126	147	168.1	189.1	210.1	231.1	252.1	273.1	294.1
08/11	210.5	+5.5	+2.68%	+0.17	126.1	147.1	168.1	189.1	210.2	231.2	252.2	273.2	294.2
08/10	205	+0.5	+0.24%	-2.48	126.1	147.2	168.2	189.2	210.2	231.2	252.3	273.3	294.3
08/09	204.5	+0.5	+0.25%	-2.79	126.2	147.3	168.3	189.3	210.4	231.4	252.4	273.5	294.5
08/08	204	+1	+0.49%	-3.1	126.3	147.4	168.4	189.5	210.5	231.6	252.6	273.7	294.7
08/07	203	+0.5	+0.25%	-3.67	126.4	147.5	168.6	189.7	210.7	231.8	252.9	273.9	295
08/04	202.5	+0.5	+0.25%	-4.01	126.6	147.7	168.8	189.9	211	232.1	253.2	274.3	295.4
08/02	202	0	0%	-4.36	126.7	147.8	169	190.1	211.2	232.3	253.4	274.6	295.7
08/01	202	-1	-0.49%	-4.46	126.9	148	169.1	190.3	211.4	232.6	253.7	274.9	296
07/31	203	+1	+0.5%	-4.07	127	148.1	169.3	190.4	211.6	232.8	253.9	275.1	296.3
07/28	202	+0.5	+0.25%	-4.61	127.1	148.2	169.4	190.6	211.8	232.9	254.1	275.3	296.5
07/27	201.5	+0.5	+0.25%	-4.91	127.1	148.3	169.5	190.7	211.9	233.1	254.3	275.5	296.7
07/26	201	+0.5	+0.25%	-5.22	127.2	148.4	169.7	190.9	212.1	233.3	254.5	275.7	296.9
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/25	200.5	-0.5	-0.25%	-5.54	127.4	148.6	169.8	191	212.2	233.5	254.7	275.9	297.2
07/24	201	0	0%	-5.38	127.5	148.7	169.9	191.2	212.4	233.7	254.9	276.2	297.4
07/21	201	-1	-0.5%	-5.45	127.6	148.8	170.1	191.3	212.6	233.9	255.1	276.4	297.6
07/20	202	-1	-0.49%	-5.05	127.6	148.9	170.2	191.5	212.8	234	255.3	276.6	297.8
07/19	203	0	0%	-4.64	127.7	149	170.3	191.6	212.9	234.2	255.5	276.7	298
07/18	203	-0.5	-0.25%	-4.69	127.8	149.1	170.4	191.7	213	234.3	255.6	276.9	298.2
07/17	203.5	+1.5	+0.74%	-4.5	127.9	149.2	170.5	191.8	213.1	234.4	255.7	277	298.3
07/14	202	-1	-0.49%	-5.25	127.9	149.2	170.5	191.9	213.2	234.5	255.8	277.1	298.5
07/13	203	+1.5	+0.74%	-4.83	128	149.3	170.6	192	213.3	234.6	256	277.3	298.6
07/12	215	+1	+0.47%	+0.73	128.1	149.4	170.8	192.1	213.4	234.8	256.1	277.5	298.8
07/11	214	0	0%	+0.29	128	149.4	170.7	192	213.4	234.7	256	277.4	298.7
07/10	214	0	0%	+0.32	128	149.3	170.7	192	213.3	234.6	256	277.3	298.6
07/07	214	0	0%	+0.35	128	149.3	170.6	191.9	213.2	234.6	255.9	277.2	298.5
07/06	214	0	0%	+0.38	127.9	149.2	170.6	191.9	213.2	234.5	255.8	277.1	298.5
07/05	214	0	0%	+0.41	127.9	149.2	170.5	191.8	213.1	234.4	255.7	277.1	298.4
07/04	214	0	0%	+0.46	127.8	149.1	170.4	191.7	213	234.3	255.6	276.9	298.2
07/03	214	+0.5	+0.23%	+0.5	127.8	149.1	170.3	191.6	212.9	234.2	255.5	276.8	298.1
06/30	213.5	-0.5	-0.23%	+0.31	127.7	149	170.3	191.6	212.8	234.1	255.4	276.7	298
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
06/29	214	0	0%	+0.58	127.7	148.9	170.2	191.5	212.8	234	255.3	276.6	297.9
06/28	214	+1	+0.47%	+0.63	127.6	148.9	170.1	191.4	212.7	233.9	255.2	276.5	297.7
06/27	213	-1	-0.47%	+0.21	127.5	148.8	170	191.3	212.6	233.8	255.1	276.3	297.6
06/26	214	0	0%	+0.73	127.5	148.7	170	191.2	212.5	233.7	255	276.2	297.4
06/21	214	0	0%	+0.77	127.4	148.7	169.9	191.1	212.4	233.6	254.8	276.1	297.3
06/20	214	0	0%	+0.83	127.3	148.6	169.8	191	212.2	233.5	254.7	275.9	297.1
06/19	214	0	0%	+0.9	127.3	148.5	169.7	190.9	212.1	233.3	254.5	275.7	296.9
06/16	214	0	0%	+0.96	127.2	148.4	169.6	190.8	212	233.2	254.4	275.5	296.7
06/15	214	+1.5	+0.71%	+1.03	127.1	148.3	169.4	190.6	211.8	233	254.2	275.4	296.5
06/14	212.5	-0.5	-0.23%	+0.39	127	148.2	169.3	190.5	211.7	232.8	254	275.2	296.3
06/13	213	0	0%	+0.69	126.9	148.1	169.2	190.4	211.6	232.7	253.9	275	296.2
06/12	213	-0.5	-0.23%	+0.75	126.8	148	169.1	190.3	211.4	232.6	253.7	274.8	296
06/09	213.5	0	0%	+1.05	126.8	147.9	169	190.2	211.3	232.4	253.5	274.7	295.8
06/08	213.5	0	0%	+1.12	126.7	147.8	168.9	190	211.1	232.2	253.4	274.5	295.6
06/07	213.5	-0.5	-0.23%	+1.2	126.6	147.7	168.8	189.9	211	232.1	253.2	274.2	295.3
06/06	214	0	0%	+1.51	126.5	147.6	168.7	189.7	210.8	231.9	253	274.1	295.1
06/05	214	0	0%	+1.58	126.4	147.5	168.5	189.6	210.7	231.7	252.8	273.9	294.9
06/02	214	0	0%	+1.66	126.3	147.4	168.4	189.5	210.5	231.6	252.6	273.7	294.7
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
06/01	214	+0.5	+0.23%	+1.73	126.2	147.3	168.3	189.3	210.4	231.4	252.4	273.5	294.5
05/31	213.5	-1	-0.47%	+1.57	126.1	147.1	168.2	189.2	210.2	231.2	252.2	273.3	294.3
05/30	214.5	+1.5	+0.7%	+2.11	126	147	168	189.1	210.1	231.1	252.1	273.1	294.1
05/29	213	-3.5	-1.62%	+1.48	125.9	146.9	167.9	188.9	209.9	230.9	251.9	272.9	293.9
05/26	216.5	0	0%	+3.22	125.8	146.8	167.8	188.8	209.7	230.7	251.7	272.7	293.6
05/25	216.5	+1	+0.46%	+3.34	125.7	146.7	167.6	188.6	209.5	230.5	251.4	272.4	293.3
05/24	215.5	+0.5	+0.23%	+2.98	125.6	146.5	167.4	188.3	209.3	230.2	251.1	272	293
05/23	215	0	0%	+2.84	125.4	146.3	167.2	188.2	209.1	230	250.9	271.8	292.7
05/22	215	+1	+0.47%	+2.94	125.3	146.2	167.1	188	208.8	229.7	250.6	271.5	292.4
05/19	214	-1.5	-0.7%	+2.57	125.2	146	166.9	187.8	208.6	229.5	250.4	271.2	292.1
05/18	215.5	+2	+0.94%	+3.37	125.1	145.9	166.8	187.6	208.5	229.3	250.2	271	291.9
05/17	213.5	-1	-0.47%	+2.52	125	145.8	166.6	187.4	208.2	229.1	249.9	270.7	291.5
05/16	214.5	+0.5	+0.23%	+3.09	124.8	145.7	166.5	187.3	208.1	228.9	249.7	270.5	291.3
05/15	214	+0.5	+0.23%	+2.93	124.7	145.5	166.3	187.1	207.9	228.7	249.5	270.3	291.1
05/12	213.5	-3	-1.39%	+2.77	124.6	145.4	166.2	187	207.8	228.5	249.3	270.1	290.8
05/11	216.5	-1	-0.46%	+4.27	124.6	145.3	166.1	186.9	207.6	228.4	249.2	269.9	290.7
05/10	217.5	+1	+0.46%	+4.83	124.5	145.2	166	186.7	207.5	228.2	249	269.7	290.5
05/09	216.5	+1	+0.46%	+4.45	124.4	145.1	165.8	186.5	207.3	228	248.7	269.5	290.2
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
05/08	215.5	+2.5	+1.17%	+4.08	124.2	144.9	165.6	186.4	207.1	227.8	248.5	269.2	289.9
05/05	213	+1	+0.47%	+2.97	124.1	144.8	165.5	186.2	206.8	227.5	248.2	268.9	289.6
05/04	212	0	0%	+2.58	124	144.7	165.3	186	206.7	227.3	248	268.7	289.3
05/03	211	0	0%	+2.19	123.9	144.5	165.2	185.8	206.5	227.1	247.8	268.4	289.1
05/02	211	-1	-0.47%	+2.28	123.8	144.4	165	185.7	206.3	226.9	247.6	268.2	288.8
04/28	212	+1	+0.47%	+2.87	123.7	144.3	164.9	185.5	206.1	226.7	247.3	267.9	288.5
04/27	211	0	0%	+2.49	123.5	144.1	164.7	185.3	205.9	226.5	247.1	267.6	288.2
04/26	211	+0.5	+0.24%	+2.54	123.5	144	164.6	185.2	205.8	226.4	246.9	267.5	288.1