| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 1175 | 1070 | +105 | +9.81% | 7.48% | 1120 | 1175 | 1095 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,377 | 15.85億 | 2,232 | 0.6張/筆 | 1151元 | 9.14 | 54.5 | -3.72 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,423 | 15.25億 | 2,203 | 0.6張/筆 | 1072元 | +25 (+2.39%) | 連漲連跌: 連4漲 ( +245元 / +26.34%) 財報評分: 最新60分 / 平均64分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24M04 | 1175 | +298 | +34% | +22.6 | 575.2 | 671.1 | 766.9 | 862.8 | 958.7 | 1055 | 1150 | 1246 | 1342 | 24M03 | 877 | +53 | +6.43% | +12.8 | 466.6 | 544.4 | 622.1 | 699.9 | 777.7 | 855.4 | 933.2 | 1011 | 1089 | 24M02 | 824 | +192 | +30.4% | +20.5 | 410.4 | 478.8 | 547.2 | 615.6 | 684 | 752.4 | 820.8 | 889.2 | 957.6 | 24M01 | 632 | +36 | +6.04% | +6.76 | 355.2 | 414.4 | 473.6 | 532.8 | 592 | 651.2 | 710.4 | 769.6 | 828.8 | 23M12 | 596 | +48 | +8.76% | +12.7 | 317.3 | 370.2 | 423.1 | 476 | 528.8 | 581.7 | 634.6 | 687.5 | 740.4 | 23M11 | 548 | +105.5 | +23.8% | +9.78 | 299.5 | 349.4 | 399.3 | 449.2 | 499.2 | 549.1 | 599 | 648.9 | 698.8 | 23M10 | 442.5 | -64.5 | -12.7% | -10.4 | 296.3 | 345.7 | 395.1 | 444.4 | 493.8 | 543.2 | 592.6 | 642 | 691.4 | 23M09 | 507 | -25 | -4.7% | -10.6 | 340.2 | 396.9 | 453.6 | 510.3 | 567 | 623.7 | 680.4 | 737.1 | 793.8 | 23M08 | 532 | -130 | -19.6% | -8.12 | 347.4 | 405.3 | 463.2 | 521.1 | 579 | 636.9 | 694.8 | 752.7 | 810.6 | 23M07 | 662 | +119 | +21.9% | +18 | 336.5 | 392.6 | 448.7 | 504.8 | 560.8 | 616.9 | 673 | 729.1 | 785.2 | 23M06 | 543 | +65.5 | +13.7% | +20.3 | 270.9 | 316 | 361.2 | 406.4 | 451.5 | 496.6 | 541.8 | 587 | 632.1 | 23M05 | 477.5 | +143.5 | +43% | +27.9 | 224 | 261.3 | 298.7 | 336 | 373.3 | 410.7 | 448 | 485.3 | 522.7 | 23M04 | 334 | +25.5 | +8.27% | +11.5 | 179.7 | 209.6 | 239.6 | 269.6 | 299.5 | 329.5 | 359.4 | 389.4 | 419.3 | 23M03 | 308.5 | +52.5 | +20.5% | +15.5 | 160.2 | 186.9 | 213.6 | 240.3 | 267 | 293.7 | 320.4 | 347.1 | 373.8 | 23M02 | 256 | +19.5 | +8.25% | +6.74 | 143.9 | 167.9 | 191.9 | 215.8 | 239.8 | 263.8 | 287.8 | 311.8 | 335.8 | 23M01 | 236.5 | +9.5 | +4.19% | +1.14 | 140.3 | 163.7 | 187.1 | 210.4 | 233.8 | 257.2 | 280.6 | 304 | 327.4 | 22M12 | 227 | -11 | -4.62% | +5.34 | 129.3 | 150.8 | 172.4 | 194 | 215.5 | 237 | 258.6 | 280.2 | 301.7 | 22M11 | 238 | +56.5 | +31.1% | +13.6 | 125.7 | 146.6 | 167.6 | 188.6 | 209.5 | 230.4 | 251.4 | 272.4 | 293.3 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22M10 | 181.5 | -27.5 | -13.2% | -19.5 | 135.2 | 157.7 | 180.3 | 202.8 | 225.3 | 247.9 | 270.4 | 292.9 | 315.5 | 22M09 | 209 | -76.5 | -26.8% | -13.5 | 144.9 | 169 | 193.2 | 217.4 | 241.5 | 265.7 | 289.8 | 314 | 338.1 | 22M08 | 285.5 | +55.5 | +24.1% | +14.7 | 149.3 | 174.2 | 199.1 | 224 | 248.8 | 273.7 | 298.6 | 323.5 | 348.4 | 22M07 | 230 | -1 | -0.43% | -10.2 | 153.6 | 179.2 | 204.8 | 230.4 | 256 | 281.6 | 307.2 | 332.8 | 358.4 | 22M06 | 231 | -76 | -24.8% | -16.5 | 166 | 193.7 | 221.3 | 249 | 276.7 | 304.3 | 332 | 359.7 | 387.3 | 22M05 | 307 | +15 | +5.14% | -1.23 | 186.5 | 217.6 | 248.7 | 279.8 | 310.8 | 341.9 | 373 | 404.1 | 435.2 | 22M04 | 292 | -41.5 | -12.4% | -7.25 | 188.9 | 220.4 | 251.9 | 283.3 | 314.8 | 346.3 | 377.8 | 409.3 | 440.8 | 22M03 | 333.5 | +14.5 | +4.55% | +1.88 | 196.4 | 229.1 | 261.9 | 294.6 | 327.3 | 360.1 | 392.8 | 425.5 | 458.3 | 22M02 | 319 | -10.5 | -3.19% | -6.77 | 205.3 | 239.5 | 273.7 | 308 | 342.2 | 376.4 | 410.6 | 444.8 | 479 | 22M01 | 329.5 | -48.5 | -12.8% | -8.3 | 215.6 | 251.5 | 287.5 | 323.4 | 359.3 | 395.3 | 431.2 | 467.1 | 503.1 | 21M12 | 378 | +7.5 | +2.02% | +2.02 | 222.3 | 259.3 | 296.4 | 333.4 | 370.5 | 407.6 | 444.6 | 481.6 | 518.7 | 21M11 | 370.5 | +7.5 | +2.07% | +2.4 | 217.1 | 253.3 | 289.5 | 325.6 | 361.8 | 398 | 434.2 | 470.4 | 506.6 | 21M10 | 363 | +11 | +3.12% | -2.38 | 223.1 | 260.3 | 297.5 | 334.6 | 371.8 | 409 | 446.2 | 483.4 | 520.6 | 21M09 | 352 | -48.5 | -12.1% | -8.85 | 231.7 | 270.3 | 308.9 | 347.6 | 386.2 | 424.8 | 463.4 | 502 | 540.6 | 21M08 | 400.5 | -5.5 | -1.35% | -2.63 | 246.8 | 287.9 | 329.1 | 370.2 | 411.3 | 452.5 | 493.6 | 534.7 | 575.9 | 21M07 | 406 | -21.5 | -5.03% | +3.62 | 235.1 | 274.3 | 313.5 | 352.6 | 391.8 | 431 | 470.2 | 509.4 | 548.6 | 21M06 | 427.5 | +85.5 | +25% | +15.1 | 222.9 | 260 | 297.2 | 334.4 | 371.5 | 408.7 | 445.8 | 483 | 520.1 | 21M05 | 342 | -3 | -0.87% | -0.87 | 207 | 241.5 | 276 | 310.5 | 345 | 379.5 | 414 | 448.5 | 483 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21M04 | 345 | -3 | -0.86% | -1.33 | 209.8 | 244.8 | 279.7 | 314.7 | 349.7 | 384.6 | 419.6 | 454.6 | 489.5 | 21M03 | 348 | -8 | -2.25% | -1.42 | 211.8 | 247.1 | 282.4 | 317.7 | 353 | 388.3 | 423.6 | 458.9 | 494.2 | 21M02 | 356 | +1 | +0.28% | -3.65 | 221.7 | 258.6 | 295.6 | 332.6 | 369.5 | 406.5 | 443.4 | 480.4 | 517.3 | 21M01 | 355 | -42.5 | -10.7% | -5.25 | 224.8 | 262.3 | 299.7 | 337.2 | 374.7 | 412.1 | 449.6 | 487.1 | 524.5 | 20M12 | 397.5 | +26 | +7% | +6.43 | 224.1 | 261.4 | 298.8 | 336.2 | 373.5 | 410.8 | 448.2 | 485.6 | 522.9 | 20M11 | 371.5 | +20 | +5.69% | +1.41 | 219.8 | 256.4 | 293.1 | 329.7 | 366.3 | 403 | 439.6 | 476.2 | 512.9 | 20M10 | 351.5 | -24.5 | -6.52% | -2.95 | 217.3 | 253.5 | 289.7 | 326 | 362.2 | 398.4 | 434.6 | 470.8 | 507 | 20M09 | 376 | +17 | +4.74% | +0.98 | 223.4 | 260.6 | 297.9 | 335.1 | 372.3 | 409.6 | 446.8 | 484 | 521.3 | 20M08 | 359 | -23 | -6.02% | +8.08 | 199.3 | 232.5 | 265.7 | 299 | 332.2 | 365.4 | 398.6 | 431.8 | 465 | 20M07 | 382 | +126.5 | +49.5% | +33.6 | 171.5 | 200.1 | 228.7 | 257.2 | 285.8 | 314.4 | 343 | 371.6 | 400.2 | 20M06 | 255.5 | +35.5 | +16.1% | +8.42 | 141.4 | 165 | 188.5 | 212.1 | 235.7 | 259.2 | 282.8 | 306.4 | 329.9 | 20M05 | 220 | -11.5 | -4.97% | +2.72 | 128.5 | 149.9 | 171.3 | 192.8 | 214.2 | 235.6 | 257 | 278.4 | 299.8 | 20M04 | 231.5 | +40.5 | +21.2% | +3.27 | 134.5 | 156.9 | 179.3 | 201.8 | 224.2 | 246.6 | 269 | 291.4 | 313.8 | 20M03 | 191 | -59 | -23.6% | -20.6 | 144.4 | 168.5 | 192.5 | 216.6 | 240.7 | 264.7 | 288.8 | 312.9 | 336.9 | 20M02 | 250 | -31 | -11% | -7.35 | 161.9 | 188.9 | 215.9 | 242.8 | 269.8 | 296.8 | 323.8 | 350.8 | 377.8 | 20M01 | 281 | +2.5 | +0.9% | +9.48 | 154 | 179.7 | 205.3 | 231 | 256.7 | 282.3 | 308 | 333.7 | 359.3 | 19M12 | 278.5 | +68 | +32.3% | +23 | 135.8 | 158.4 | 181.1 | 203.7 | 226.3 | 249 | 271.6 | 294.2 | 316.9 | 19M11 | 210.5 | +20.5 | +10.8% | +14.3 | 110.5 | 128.9 | 147.3 | 165.8 | 184.2 | 202.6 | 221 | 239.4 | 257.8 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 19M10 | 190 | +38 | +25% | +19.7 | 95.2 | 111.1 | 126.9 | 142.8 | 158.7 | 174.5 | 190.4 | 206.3 | 222.1 | 19M09 | 152 | +18 | +13.4% | +8.19 | 84.3 | 98.35 | 112.4 | 126.4 | 140.5 | 154.6 | 168.6 | 182.6 | 196.7 | 19M08 | 134 | -1.5 | -1.11% | +0.75 | 79.8 | 93.1 | 106.4 | 119.7 | 133 | 146.3 | 159.6 | 172.9 | 186.2 | 19M07 | 135.5 | +6 | +4.63% | +2.65 | 79.2 | 92.4 | 105.6 | 118.8 | 132 | 145.2 | 158.4 | 171.6 | 184.8 | 19M06 | 129.5 | -1.5 | -1.15% | -2.26 | 79.5 | 92.75 | 106 | 119.2 | 132.5 | 145.8 | 159 | 172.2 | 185.5 | 19M05 | 131 | -6 | -4.38% | +1.81 | 77.2 | 90.07 | 102.9 | 115.8 | 128.7 | 141.5 | 154.4 | 167.3 | 180.1 | 19M04 | 137 | +19 | +16.1% | +9.89 | 74.8 | 87.27 | 99.73 | 112.2 | 124.7 | 137.1 | 149.6 | 162.1 | 174.5 | 19M03 | 118 | -1 | -0.84% | +2.02 | 69.4 | 80.97 | 92.53 | 104.1 | 115.7 | 127.2 | 138.8 | 150.4 | 161.9 | 19M02 | 119 | +9 | +8.18% | +6.73 | 66.9 | 78.05 | 89.2 | 100.4 | 111.5 | 122.6 | 133.8 | 145 | 156.1 | 19M01 | 110 | +4.5 | +4.27% | +1.69 | 64.9 | 75.72 | 86.53 | 97.35 | 108.2 | 119 | 129.8 | 140.6 | 151.4 | 18M12 | 105.5 | -3.5 | -3.21% | +3.3 | 61.28 | 71.49 | 81.71 | 91.92 | 102.1 | 112.3 | 122.6 | 132.8 | 143 | 18M11 | 109 | +17.1 | +18.6% | +2.7 | 63.68 | 74.29 | 84.91 | 95.52 | 106.1 | 116.7 | 127.4 | 138 | 148.6 | 18M10 | 91.9 | -25.6 | -21.8% | -17.2 | 66.58 | 77.68 | 88.77 | 99.87 | 111 | 122.1 | 133.2 | 144.3 | 155.4 | 18M09 | 117.5 | -6 | -4.86% | -6.62 | 75.5 | 88.08 | 100.7 | 113.2 | 125.8 | 138.4 | 151 | 163.6 | 176.2 | 18M08 | 123.5 | -13 | -9.52% | -8.06 | 80.6 | 94.03 | 107.5 | 120.9 | 134.3 | 147.8 | 161.2 | 174.6 | 188.1 | 18M07 | 136.5 | -6.5 | -4.55% | -5.75 | 86.9 | 101.4 | 115.9 | 130.4 | 144.8 | 159.3 | 173.8 | 188.3 | 202.8 | 18M06 | 143 | -12 | -7.74% | -5.51 | 90.8 | 105.9 | 121.1 | 136.2 | 151.3 | 166.5 | 181.6 | 196.7 | 211.9 | 18M05 | 155 | -1 | -0.64% | -3.93 | 96.8 | 112.9 | 129.1 | 145.2 | 161.3 | 177.5 | 193.6 | 209.7 | 225.9 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 18M04 | 156 | -17 | -9.83% | -6.59 | 100.2 | 116.9 | 133.6 | 150.3 | 167 | 183.7 | 200.4 | 217.1 | 233.8 | 18M03 | 173 | +1 | +0.58% | -0.38 | 104.2 | 121.6 | 138.9 | 156.3 | 173.7 | 191 | 208.4 | 225.8 | 243.1 | 18M02 | 172 | -4 | -2.27% | -1.15 | 104.4 | 121.8 | 139.2 | 156.6 | 174 | 191.4 | 208.8 | 226.2 | 243.6 | 18M01 | 176 | +2 | +1.15% | -1.77 | 107.5 | 125.4 | 143.3 | 161.2 | 179.2 | 197.1 | 215 | 232.9 | 250.8 | 17M12 | 174 | -13.5 | -7.2% | -5.78 | 110.8 | 129.3 | 147.7 | 166.2 | 184.7 | 203.1 | 221.6 | 240.1 | 258.5 | 17M11 | 187.5 | -5 | -2.6% | -1.75 | 114.5 | 133.6 | 152.7 | 171.8 | 190.8 | 209.9 | 229 | 248.1 | 267.2 | 17M10 | 192.5 | 0 | 0% | -3.1 | 119.2 | 139.1 | 158.9 | 178.8 | 198.7 | 218.5 | 238.4 | 258.3 | 278.1 | 17M09 | 192.5 | -18.5 | -8.77% | -3.99 | 120.3 | 140.4 | 160.4 | 180.5 | 200.5 | 220.6 | 240.6 | 260.7 | 280.7 | 17M08 | 211 | +13 | +6.57% | +4.63 | 121 | 141.2 | 161.3 | 181.5 | 201.7 | 221.8 | 242 | 262.2 | 282.3 | 17M07 | 198 | +2 | +1.02% | +3.57 | 114.7 | 133.8 | 152.9 | 172 | 191.2 | 210.3 | 229.4 | 248.5 | 267.6 | 17M06 | 196 | +16.5 | +9.19% | +6.62 | 110.3 | 128.7 | 147.1 | 165.5 | 183.8 | 202.2 | 220.6 | 239 | 257.4 | 17M05 | 179.5 | +3.5 | +1.99% | +0.84 | 106.8 | 124.6 | 142.4 | 160.2 | 178 | 195.8 | 213.6 | 231.4 | 249.2 | 17M04 | 176 | -2.5 | -1.4% | +0.57 | 105 | 122.5 | 140 | 157.5 | 175 | 192.5 | 210 | 227.5 | 245 | 17M03 | 178.5 | +8 | +4.69% | +3.58 | 103.4 | 120.6 | 137.9 | 155.1 | 172.3 | 189.6 | 206.8 | 224 | 241.3 | 17M02 | 170.5 | +2.5 | +1.49% | -2.76 | 105.2 | 122.7 | 140.3 | 157.8 | 175.3 | 192.9 | 210.4 | 227.9 | 245.5 | 17M01 | 168 | -19.5 | -10.4% | -6.49 | 107.8 | 125.8 | 143.7 | 161.7 | 179.7 | 197.6 | 215.6 | 233.6 | 251.5 | 16M12 | 187.5 | +4 | +2.18% | -2.09 | 114.9 | 134 | 153.2 | 172.4 | 191.5 | 210.6 | 229.8 | 249 | 268.1 | 16M11 | 183.5 | -20 | -9.83% | -3.25 | 113.8 | 132.8 | 151.7 | 170.7 | 189.7 | 208.6 | 227.6 | 246.6 | 265.5 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 16M10 | 203.5 | +21.5 | +11.8% | +7.96 | 113.1 | 132 | 150.8 | 169.6 | 188.5 | 207.4 | 226.2 | 245 | 263.9 | 16M09 | 182 | +2 | +1.11% | -3.62 | 113.3 | 132.2 | 151.1 | 170 | 188.8 | 207.7 | 226.6 | 245.5 | 264.4 | 16M08 | 180 | -24.5 | -12% | -10.2 | 120.3 | 140.4 | 160.4 | 180.5 | 200.5 | 220.6 | 240.6 | 260.7 | 280.7 | 16M07 | 204.5 | -12.5 | -5.76% | -5.18 | 129.4 | 151 | 172.5 | 194.1 | 215.7 | 237.2 | 258.8 | 280.4 | 301.9 | 16M06 | 217 | -8.5 | -3.77% | -3.77 | 135.3 | 157.8 | 180.4 | 203 | 225.5 | 248 | 270.6 | 293.2 | 315.7 | 16M05 | 225.5 | -8.5 | -3.63% | -4.04 | 141 | 164.5 | 188 | 211.5 | 235 | 258.5 | 282 | 305.5 | 329 | 16M04 | 234 | -11.5 | -4.68% | -2.97 | 144.7 | 168.8 | 192.9 | 217 | 241.2 | 265.3 | 289.4 | 313.5 | 337.6 | 16M03 | 245.5 | +1.5 | +0.61% | +1.45 | 145.2 | 169.4 | 193.6 | 217.8 | 242 | 266.2 | 290.4 | 314.6 | 338.8 | 16M02 | 244 | +7.5 | +3.17% | +3.98 | 140.8 | 164.3 | 187.7 | 211.2 | 234.7 | 258.1 | 281.6 | 305.1 | 328.5 | 16M01 | 236.5 | +13 | +5.82% | +11.2 | 127.6 | 148.9 | 170.1 | 191.4 | 212.7 | 233.9 | 255.2 | 276.5 | 297.7 | 15M12 | 223.5 | +45.5 | +25.6% | +17.2 | 114.4 | 133.5 | 152.5 | 171.6 | 190.7 | 209.7 | 228.8 | 247.9 | 266.9 | 15M11 | 178 | +7.5 | +4.4% | -0.93 | 107.8 | 125.8 | 143.7 | 161.7 | 179.7 | 197.6 | 215.6 | 233.6 | 251.5 | 15M10 | 170.5 | -20 | -10.5% | -2.01 | 104.4 | 121.8 | 139.2 | 156.6 | 174 | 191.4 | 208.8 | 226.2 | 243.6 | 15M09 | 190.5 | +29.5 | +18.3% | +8.34 | 105.5 | 123.1 | 140.7 | 158.2 | 175.8 | 193.4 | 211 | 228.6 | 246.2 | 15M08 | 161 | -15 | -8.52% | -3.78 | 100.4 | 117.1 | 133.9 | 150.6 | 167.3 | 184.1 | 200.8 | 217.5 | 234.3 | 15M07 | 176 | +11 | +6.67% | +3.13 | 102.4 | 119.5 | 136.5 | 153.6 | 170.7 | 187.7 | 204.8 | 221.9 | 238.9 | 15M06 | 165 | -6 | -3.51% | +1.43 | 97.6 | 113.9 | 130.1 | 146.4 | 162.7 | 178.9 | 195.2 | 211.5 | 227.7 | 15M05 | 171 | +19 | +12.5% | +8.57 | 94.5 | 110.2 | 126 | 141.8 | 157.5 | 173.2 | 189 | 204.8 | 220.5 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 15M04 | 152 | +2.5 | +1.67% | +1.56 | 89.8 | 104.8 | 119.7 | 134.7 | 149.7 | 164.6 | 179.6 | 194.6 | 209.5 | 15M03 | 149.5 | +2 | +1.36% | -0.99 | 90.6 | 105.7 | 120.8 | 135.9 | 151 | 166.1 | 181.2 | 196.3 | 211.4 | 15M02 | 147.5 | -8.5 | -5.45% | -3.8 | 92 | 107.3 | 122.7 | 138 | 153.3 | 168.7 | 184 | 199.3 | 214.7 | 15M01 | 156 | -0.5 | -0.32% | +3.2 | 90.7 | 105.8 | 120.9 | 136 | 151.2 | 166.3 | 181.4 | 196.5 | 211.6 | 14M12 | 156.5 | +15.5 | +11% | +9.31 | 85.9 | 100.2 | 114.5 | 128.8 | 143.2 | 157.5 | 171.8 | 186.1 | 200.4 | 14M11 | 141 | +9 | +6.82% | -0.94 | 85.4 | 99.63 | 113.9 | 128.1 | 142.3 | 156.6 | 170.8 | 185 | 199.3 | 14M10 | 132 | -22 | -14.3% | -12.1 | 90.1 | 105.1 | 120.1 | 135.2 | 150.2 | 165.2 | 180.2 | 195.2 | 210.2 | 14M09 | 154 | -10.5 | -6.38% | +0.22 | 92.2 | 107.6 | 122.9 | 138.3 | 153.7 | 169 | 184.4 | 199.8 | 215.1 | 14M08 | 164.5 | +22 | +15.4% | +5 | 94 | 109.7 | 125.3 | 141 | 156.7 | 172.3 | 188 | 203.7 | 219.3 | 14M07 | 142.5 | -20.5 | -12.6% | -14 | 99.4 | 116 | 132.5 | 149.1 | 165.7 | 182.2 | 198.8 | 215.4 | 231.9 | 14M06 | 163 | -28.5 | -14.9% | -10.6 | 109.4 | 127.6 | 145.9 | 164.1 | 182.3 | 200.6 | 218.8 | 237 | 255.3 | 14M05 | 191.5 | -1 | -0.52% | -7.78 | 124.6 | 145.4 | 166.1 | 186.9 | 207.7 | 228.4 | 249.2 | 270 | 290.7 | 14M04 | 192.5 | -46.5 | -19.5% | -11.9 | 131.1 | 153 | 174.8 | 196.6 | 218.5 | 240.4 | 262.2 | 284 | 305.9 | 14M03 | 239 | +15 | +6.7% | +6.62 | 134.5 | 156.9 | 179.3 | 201.8 | 224.2 | 246.6 | 269 | 291.4 | 313.8 | 14M02 | 224 | +14.5 | +6.92% | +3.15 | 130.3 | 152 | 173.7 | 195.4 | 217.2 | 238.9 | 260.6 | 282.3 | 304 | 14M01 | 209.5 | -8.5 | -3.9% | -5.28 | 132.7 | 154.8 | 176.9 | 199 | 221.2 | 243.3 | 265.4 | 287.5 | 309.6 | 13M12 | 218 | -18 | -7.63% | -5.01 | 137.7 | 160.6 | 183.6 | 206.6 | 229.5 | 252.4 | 275.4 | 298.4 | 321.3 | 13M11 | 236 | +1.5 | +0.64% | +9.09 | 129.8 | 151.4 | 173.1 | 194.7 | 216.3 | 238 | 259.6 | 281.2 | 302.9 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 13M10 | 234.5 | +56 | +31.4% | +13.4 | 124.1 | 144.8 | 165.5 | 186.2 | 206.8 | 227.5 | 248.2 | 268.9 | 289.6 | 13M09 | 178.5 | -29 | -14% | -14.9 | 125.8 | 146.8 | 167.7 | 188.7 | 209.7 | 230.6 | 251.6 | 272.6 | 293.5 | 13M08 | 207.5 | -35.5 | -14.6% | -7.71 | 134.9 | 157.4 | 179.9 | 202.4 | 224.8 | 247.3 | 269.8 | 292.3 | 314.8 | 13M07 | 243 | +19 | +8.48% | +3.04 | 141.5 | 165.1 | 188.7 | 212.2 | 235.8 | 259.4 | 283 | 306.6 | 330.2 | 13M06 | 224 | -16.5 | -6.86% | -8.38 | 146.7 | 171.1 | 195.6 | 220 | 244.5 | 269 | 293.4 | 317.8 | 342.3 | 13M05 | 240.5 | -28.5 | -10.6% | -10.5 | 161.3 | 188.2 | 215.1 | 242 | 268.8 | 295.7 | 322.6 | 349.5 | 376.4 | 13M04 | 269 | -28 | -9.43% | -1.04 | 163.1 | 190.3 | 217.5 | 244.6 | 271.8 | 299 | 326.2 | 353.4 | 380.6 | 13M03 | 297 | +47.5 | +19% | +23.8 | 144 | 168 | 192 | 216 | 240 | 264 | 288 | 312 | 336 | 13M02 | 249.5 | +76 | +43.8% | +27.7 | 117.2 | 136.7 | 156.3 | 175.8 | 195.3 | 214.9 | 234.4 | 253.9 | 273.5 | 13M01 | 173.5 | +10.5 | +6.44% | +10.6 | 94.1 | 109.8 | 125.5 | 141.2 | 156.8 | 172.5 | 188.2 | 203.9 | 219.6 | 12M12 | 163 | +29 | +21.6% | +27.1 | 76.96 | 89.79 | 102.6 | 115.4 | 128.3 | 141.1 | 153.9 | 166.7 | 179.6 | 12M11 | 134 | +46.2 | +52.6% | +35.4 | 59.36 | 69.25 | 79.15 | 89.04 | 98.93 | 108.8 | 118.7 | 128.6 | 138.5 | 12M10 | 87.8 | +12.8 | +17.1% | +11.1 | 47.42 | 55.32 | 63.23 | 71.13 | 79.03 | 86.94 | 94.84 | 102.7 | 110.6 | 12M09 | 75 | +0.7 | +0.94% | +1.67 | 44.26 | 51.64 | 59.01 | 66.39 | 73.77 | 81.14 | 88.52 | 95.9 | 103.3 | 12M08 | 74.3 | +2.3 | +3.19% | -0.54 | 44.82 | 52.29 | 59.76 | 67.23 | 74.7 | 82.17 | 89.64 | 97.11 | 104.6 | 12M07 | 72 | -5.8 | -7.46% | -4.59 | 45.28 | 52.83 | 60.37 | 67.92 | 75.47 | 83.01 | 90.56 | 98.11 | 105.7 | 12M06 | 77.8 | +1.2 | +1.57% | +1.83 | 45.84 | 53.48 | 61.12 | 68.76 | 76.4 | 84.04 | 91.68 | 99.32 | 107 | 12M05 | 76.6 | +1.8 | +2.41% | -1.37 | 46.6 | 54.37 | 62.13 | 69.9 | 77.67 | 85.43 | 93.2 | 101 | 108.7 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 12M04 | 74.8 | -6.8 | -8.33% | -6.27 | 47.88 | 55.86 | 63.84 | 71.82 | 79.8 | 87.78 | 95.76 | 103.7 | 111.7 | 12M03 | 81.6 | -1.4 | -1.69% | +4.48 | 46.86 | 54.67 | 62.48 | 70.29 | 78.1 | 85.91 | 93.72 | 101.5 | 109.3 | 12M02 | 83 | +13.3 | +19.1% | +15.4 | 43.14 | 50.33 | 57.52 | 64.71 | 71.9 | 79.09 | 86.28 | 93.47 | 100.7 | 12M01 | 69.7 | +6.7 | +10.6% | +7.07 | 39.06 | 45.57 | 52.08 | 58.59 | 65.1 | 71.61 | 78.12 | 84.63 | 91.14 | 11M12 | 63 | +0.4 | +0.64% | +0.91 | 37.46 | 43.7 | 49.95 | 56.19 | 62.43 | 68.68 | 74.92 | 81.16 | 87.41 | 11M11 | 62.6 | +0.9 | +1.46% | +6.16 | 35.38 | 41.28 | 47.17 | 53.07 | 58.97 | 64.86 | 70.76 | 76.66 | 82.55 | 11M10 | 61.7 | +9.1 | +17.3% | +4.52 | 35.42 | 41.32 | 47.23 | 53.13 | 59.03 | 64.94 | 70.84 | 76.74 | 82.65 | 11M09 | 52.6 | -10.2 | -16.2% | -13.9 | 36.66 | 42.77 | 48.88 | 54.99 | 61.1 | 67.21 | 73.32 | 79.43 | 85.54 | 11M08 | 62.8 | -5.1 | -7.51% | -17.1 | 45.46 | 53.04 | 60.61 | 68.19 | 75.77 | 83.34 | 90.92 | 98.5 | 106.1 | 11M07 | 67.9 | -28.7 | -29.7% | -22.5 | 52.6 | 61.37 | 70.13 | 78.9 | 87.67 | 96.43 | 105.2 | 114 | 122.7 | 11M06 | 96.6 | -1.9 | -1.93% | -2.78 | 59.62 | 69.56 | 79.49 | 89.43 | 99.37 | 109.3 | 119.2 | 129.2 | 139.1 | 11M05 | 98.5 | -4.5 | -4.37% | -2.96 | 60.9 | 71.05 | 81.2 | 91.35 | 101.5 | 111.6 | 121.8 | 132 | 142.1 | 11M04 | 103 | 0 | 0% | +5.39 | 58.64 | 68.41 | 78.19 | 87.96 | 97.73 | 107.5 | 117.3 | 127.1 | 136.8 | 11M03 | 103 | +15.8 | +18.1% | +5.93 | 58.34 | 68.06 | 77.79 | 87.51 | 97.23 | 107 | 116.7 | 126.4 | 136.1 | 11M02 | 87.2 | -14.3 | -14.1% | | | | | | | | | | | 11M01 | 101.5 | +39.5 | +63.7% | | | | | | | | | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 交易 月份 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 交易 月份 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 | 11M09 | 11M08 | 11M07 | 11M06 | 11M05 | 11M04 | 11M03 | 11M02 | 11M01 |
|