| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 1175 | 1070 | +105 | +9.81% | 7.48% | 1120 | 1175 | 1095 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,377 | 15.85億 | 2,232 | 0.6張/筆 | 1151元 | 9.14 | 54.5 | -3.72 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,423 | 15.25億 | 2,203 | 0.6張/筆 | 1072元 | +25 (+2.39%) | 連漲連跌: 連4漲 ( +245元 / +26.34%) 財報評分: 最新60分 / 平均64分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
1X | 1.8X | 2.6X | 3.4X | 4.2X | 5X |
---|
24W17 | 1175 | +145 | +14.1% | 128.54 | 9.14 | 128.5 | 231.4 | 334.2 | 437 | 539.9 | 642.7 | 24W16 | 1030 | +25 | +2.49% | 128.54 | 8.01 | 128.5 | 231.4 | 334.2 | 437 | 539.9 | 642.7 | 24W15 | 1005 | +32 | +3.29% | 128.54 | 7.82 | 128.5 | 231.4 | 334.2 | 437 | 539.9 | 642.7 | 24W14 | 973 | +96 | +10.9% | 128.54 | 7.57 | 128.5 | 231.4 | 334.2 | 437 | 539.9 | 642.7 | 24W13 | 877 | -49 | -5.29% | 128.54 | 6.82 | 128.5 | 231.4 | 334.2 | 437 | 539.9 | 642.7 | 24W12 | 926 | +79 | +9.33% | 128.54 | 7.2 | 128.5 | 231.4 | 334.2 | 437 | 539.9 | 642.7 | 24W11 | 847 | -52 | -5.78% | 128.54 | 6.59 | 128.5 | 231.4 | 334.2 | 437 | 539.9 | 642.7 | 24W10 | 899 | +31 | +3.57% | 128.54 | 6.99 | 128.5 | 231.4 | 334.2 | 437 | 539.9 | 642.7 | 24W09 | 868 | +20 | +2.36% | 128.54 | 6.75 | 128.5 | 231.4 | 334.2 | 437 | 539.9 | 642.7 | 24W08 | 848 | +132 | +18.4% | 128.54 | 6.6 | 128.5 | 231.4 | 334.2 | 437 | 539.9 | 642.7 | 24W07 | 716 | +73 | +11.4% | 128.54 | 5.57 | 128.5 | 231.4 | 334.2 | 437 | 539.9 | 642.7 | 24W06 | 643 | -27 | -4.03% | 128.54 | 5 | 128.5 | 231.4 | 334.2 | 437 | 539.9 | 642.7 | 24W05 | 670 | +21 | +3.24% | 128.54 | 5.21 | 128.5 | 231.4 | 334.2 | 437 | 539.9 | 642.7 | 24W04 | 649 | +43 | +7.1% | 128.54 | 5.05 | 128.5 | 231.4 | 334.2 | 437 | 539.9 | 642.7 | 24W03 | 606 | +74 | +13.9% | 128.54 | 4.71 | 128.5 | 231.4 | 334.2 | 437 | 539.9 | 642.7 | 24W02 | 532 | -1 | -0.19% | 128.54 | 4.14 | 128.5 | 231.4 | 334.2 | 437 | 539.9 | 642.7 | 24W01 | 533 | -63 | -10.6% | 128.54 | 4.15 | 128.5 | 231.4 | 334.2 | 437 | 539.9 | 642.7 | 23W52 | 596 | +10 | +1.71% | 128.54 | 4.64 | 128.5 | 231.4 | 334.2 | 437 | 539.9 | 642.7 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.8X | 2.6X | 3.4X | 4.2X | 5X | 23W51 | 586 | +50 | +9.33% | 128.34 | 4.57 | 128.3 | 231 | 333.7 | 436.3 | 539 | 641.7 | 23W50 | 536 | -23 | -4.11% | 128.13 | 4.18 | 128.1 | 230.6 | 333.1 | 435.6 | 538.2 | 640.7 | 23W49 | 559 | +4 | +0.72% | 127.93 | 4.37 | 127.9 | 230.3 | 332.6 | 435 | 537.3 | 639.6 | 23W48 | 555 | +49 | +9.68% | 127.72 | 4.35 | 127.7 | 229.9 | 332.1 | 434.3 | 536.4 | 638.6 | 23W47 | 506 | +6.5 | +1.3% | 127.52 | 3.97 | 127.5 | 229.5 | 331.5 | 433.6 | 535.6 | 637.6 | 23W46 | 499.5 | +24.5 | +5.16% | 127.31 | 3.92 | 127.3 | 229.2 | 331 | 432.9 | 534.7 | 636.6 | 23W45 | 475 | +11.5 | +2.48% | 127.11 | 3.74 | 127.1 | 228.8 | 330.5 | 432.2 | 533.9 | 635.5 | 23W44 | 463.5 | +14.5 | +3.23% | 126.9 | 3.65 | 126.9 | 228.4 | 330 | 431.5 | 533 | 634.5 | 23W43 | 449 | -6.5 | -1.43% | 126.7 | 3.54 | 126.7 | 228.1 | 329.4 | 430.8 | 532.1 | 633.5 | 23W42 | 455.5 | -31 | -6.37% | 126.49 | 3.6 | 126.5 | 227.7 | 328.9 | 430.1 | 531.3 | 632.5 | 23W41 | 486.5 | -16.5 | -3.28% | 126.29 | 3.85 | 126.3 | 227.3 | 328.4 | 429.4 | 530.4 | 631.5 | 23W40 | 503 | -4 | -0.79% | 126.09 | 3.99 | 126.1 | 227 | 327.8 | 428.7 | 529.6 | 630.4 | 23W39 | 507 | +16 | +3.26% | 125.88 | 4.03 | 125.9 | 226.6 | 327.3 | 428 | 528.7 | 629.4 | 23W38 | 491 | -15 | -2.96% | 125.68 | 3.91 | 125.7 | 226.2 | 326.8 | 427.3 | 527.8 | 628.4 | 23W37 | 506 | -14 | -2.69% | 125.47 | 4.03 | 125.5 | 225.9 | 326.2 | 426.6 | 527 | 627.4 | 23W36 | 520 | -14 | -2.62% | 125.27 | 4.15 | 125.3 | 225.5 | 325.7 | 425.9 | 526.1 | 626.3 | 23W35 | 534 | +4 | +0.75% | 125.06 | 4.27 | 125.1 | 225.1 | 325.2 | 425.2 | 525.3 | 625.3 | 23W34 | 530 | -42 | -7.34% | 124.86 | 4.24 | 124.9 | 224.7 | 324.6 | 424.5 | 524.4 | 624.3 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.8X | 2.6X | 3.4X | 4.2X | 5X | 23W33 | 572 | +72 | +14.4% | 124.65 | 4.59 | 124.7 | 224.4 | 324.1 | 423.8 | 523.5 | 623.3 | 23W32 | 500 | -71 | -12.4% | 124.45 | 4.02 | 124.4 | 224 | 323.6 | 423.1 | 522.7 | 622.2 | 23W31 | 571 | -83 | -12.7% | 124.25 | 4.6 | 124.2 | 223.6 | 323 | 422.4 | 521.8 | 621.2 | 23W30 | 654 | +53 | +8.82% | 124.04 | 5.27 | 124 | 223.3 | 322.5 | 421.7 | 521 | 620.2 | 23W29 | 601 | +5 | +0.84% | 123.84 | 4.85 | 123.8 | 222.9 | 322 | 421 | 520.1 | 619.2 | 23W28 | 596 | +39 | +7% | 123.63 | 4.82 | 123.6 | 222.5 | 321.4 | 420.3 | 519.3 | 618.2 | 23W27 | 557 | +14 | +2.58% | 123.43 | 4.51 | 123.4 | 222.2 | 320.9 | 419.7 | 518.4 | 617.1 | 23W26 | 543 | -20 | -3.55% | 123.22 | 4.41 | 123.2 | 221.8 | 320.4 | 419 | 517.5 | 616.1 | 23W25 | 563 | +20 | +3.68% | 123.02 | 4.58 | 123 | 221.4 | 319.8 | 418.3 | 516.7 | 615.1 | 23W24 | 543 | +13 | +2.45% | 122.81 | 4.42 | 122.8 | 221.1 | 319.3 | 417.6 | 515.8 | 614.1 | 23W23 | 530 | +2 | +0.38% | 122.61 | 4.32 | 122.6 | 220.7 | 318.8 | 416.9 | 515 | 613 | 23W22 | 528 | +56.5 | +12% | 122.4 | 4.31 | 122.4 | 220.3 | 318.3 | 416.2 | 514.1 | 612 | 23W21 | 471.5 | +97.5 | +26.1% | 122.2 | 3.86 | 122.2 | 220 | 317.7 | 415.5 | 513.2 | 611 | 23W20 | 374 | 0 | 0% | 122 | 3.07 | 122 | 219.6 | 317.2 | 414.8 | 512.4 | 610 | 23W19 | 374 | +27.5 | +7.94% | 121.79 | 3.07 | 121.8 | 219.2 | 316.7 | 414.1 | 511.5 | 609 | 23W18 | 346.5 | +12.5 | +3.74% | 121.59 | 2.85 | 121.6 | 218.9 | 316.1 | 413.4 | 510.7 | 607.9 | 23W17 | 334 | -2.5 | -0.74% | 121.38 | 2.75 | 121.4 | 218.5 | 315.6 | 412.7 | 509.8 | 606.9 | 23W16 | 336.5 | +25 | +8.03% | 121.18 | 2.78 | 121.2 | 218.1 | 315.1 | 412 | 508.9 | 605.9 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.8X | 2.6X | 3.4X | 4.2X | 5X | 23W15 | 311.5 | +3.5 | +1.14% | 120.97 | 2.57 | 121 | 217.8 | 314.5 | 411.3 | 508.1 | 604.9 | 23W14 | 308 | -0.5 | -0.16% | 120.77 | 2.55 | 120.8 | 217.4 | 314 | 410.6 | 507.2 | 603.8 | 23W13 | 308.5 | -7 | -2.22% | 120.56 | 2.56 | 120.6 | 217 | 313.5 | 409.9 | 506.4 | 602.8 | 23W12 | 315.5 | +20.5 | +6.95% | 120.36 | 2.62 | 120.4 | 216.6 | 312.9 | 409.2 | 505.5 | 601.8 | 23W11 | 295 | +29 | +10.9% | 120.16 | 2.46 | 120.2 | 216.3 | 312.4 | 408.5 | 504.7 | 600.8 | 23W10 | 266 | +1.5 | +0.57% | 119.95 | 2.22 | 120 | 215.9 | 311.9 | 407.8 | 503.8 | 599.8 | 23W09 | 264.5 | +8.5 | +3.32% | 119.75 | 2.21 | 119.7 | 215.5 | 311.3 | 407.1 | 502.9 | 598.7 | 23W08 | 256 | +12.5 | +5.13% | 119.54 | 2.14 | 119.5 | 215.2 | 310.8 | 406.4 | 502.1 | 597.7 | 23W07 | 243.5 | -3 | -1.22% | 119.34 | 2.04 | 119.3 | 214.8 | 310.3 | 405.7 | 501.2 | 596.7 | 23W06 | 246.5 | +0.5 | +0.2% | 119.13 | 2.07 | 119.1 | 214.4 | 309.7 | 405.1 | 500.4 | 595.7 | 23W05 | 246 | +15.5 | +6.72% | 118.93 | 2.07 | 118.9 | 214.1 | 309.2 | 404.4 | 499.5 | 594.6 | 23W03 | 230.5 | +0.5 | +0.22% | 118.72 | 1.94 | 118.7 | 213.7 | 308.7 | 403.7 | 498.6 | 593.6 | 23W02 | 230 | -2.5 | -1.08% | 118.52 | 1.94 | 118.5 | 213.3 | 308.1 | 403 | 497.8 | 592.6 | 23W01 | 232.5 | +5.5 | +2.42% | 118.31 | 1.97 | 118.3 | 213 | 307.6 | 402.3 | 496.9 | 591.6 | 22W53 | 227 | +2 | +0.89% | 118.11 | 1.92 | 118.1 | 212.6 | 307.1 | 401.6 | 496.1 | 590.6 | 22W52 | 225 | -7.5 | -3.23% | 117.95 | 1.91 | 117.9 | 212.3 | 306.7 | 401 | 495.4 | 589.7 | 22W51 | 232.5 | -5 | -2.11% | 117.78 | 1.97 | 117.8 | 212 | 306.2 | 400.5 | 494.7 | 588.9 | 22W50 | 237.5 | -4 | -1.66% | 117.62 | 2.02 | 117.6 | 211.7 | 305.8 | 399.9 | 494 | 588.1 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.8X | 2.6X | 3.4X | 4.2X | 5X | 22W49 | 241.5 | +7.5 | +3.21% | 117.46 | 2.06 | 117.5 | 211.4 | 305.4 | 399.4 | 493.3 | 587.3 | 22W48 | 234 | +3 | +1.3% | 117.29 | 1.99 | 117.3 | 211.1 | 305 | 398.8 | 492.6 | 586.5 | 22W47 | 231 | +24.5 | +11.9% | 117.13 | 1.97 | 117.1 | 210.8 | 304.5 | 398.2 | 492 | 585.7 | 22W46 | 206.5 | +20.5 | +11% | 116.97 | 1.77 | 117 | 210.5 | 304.1 | 397.7 | 491.3 | 584.8 | 22W45 | 186 | +10.5 | +5.98% | 116.81 | 1.59 | 116.8 | 210.2 | 303.7 | 397.1 | 490.6 | 584 | 22W44 | 175.5 | -2 | -1.13% | 116.64 | 1.5 | 116.6 | 210 | 303.3 | 396.6 | 489.9 | 583.2 | 22W43 | 177.5 | -12.5 | -6.58% | 116.48 | 1.52 | 116.5 | 209.7 | 302.8 | 396 | 489.2 | 582.4 | 22W42 | 190 | -28 | -12.8% | 116.32 | 1.63 | 116.3 | 209.4 | 302.4 | 395.5 | 488.5 | 581.6 | 22W41 | 218 | +9 | +4.31% | 116.15 | 1.88 | 116.2 | 209.1 | 302 | 394.9 | 487.8 | 580.8 | 22W40 | 209 | -31 | -12.9% | 115.99 | 1.8 | 116 | 208.8 | 301.6 | 394.4 | 487.2 | 579.9 | 22W39 | 240 | -29 | -10.8% | 115.83 | 2.07 | 115.8 | 208.5 | 301.2 | 393.8 | 486.5 | 579.1 | 22W38 | 269 | -4.5 | -1.65% | 115.66 | 2.33 | 115.7 | 208.2 | 300.7 | 393.3 | 485.8 | 578.3 | 22W37 | 273.5 | -12.5 | -4.37% | 115.5 | 2.37 | 115.5 | 207.9 | 300.3 | 392.7 | 485.1 | 577.5 | 22W36 | 286 | +38 | +15.3% | 115.34 | 2.48 | 115.3 | 207.6 | 299.9 | 392.1 | 484.4 | 576.7 | 22W35 | 248 | -8.5 | -3.31% | 115.17 | 2.15 | 115.2 | 207.3 | 299.5 | 391.6 | 483.7 | 575.9 | 22W34 | 256.5 | +17 | +7.1% | 115.01 | 2.23 | 115 | 207 | 299 | 391 | 483 | 575.1 | 22W33 | 239.5 | +6.5 | +2.79% | 114.85 | 2.09 | 114.8 | 206.7 | 298.6 | 390.5 | 482.4 | 574.2 | 22W32 | 233 | +3 | +1.3% | 114.69 | 2.03 | 114.7 | 206.4 | 298.2 | 389.9 | 481.7 | 573.4 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.8X | 2.6X | 3.4X | 4.2X | 5X | 22W31 | 230 | -11.5 | -4.76% | 114.52 | 2.01 | 114.5 | 206.1 | 297.8 | 389.4 | 481 | 572.6 | 22W30 | 241.5 | +14.5 | +6.39% | 114.36 | 2.11 | 114.4 | 205.8 | 297.3 | 388.8 | 480.3 | 571.8 | 22W29 | 227 | +4.5 | +2.02% | 114.2 | 1.99 | 114.2 | 205.6 | 296.9 | 388.3 | 479.6 | 571 | 22W28 | 222.5 | +5.5 | +2.53% | 114.03 | 1.95 | 114 | 205.3 | 296.5 | 387.7 | 478.9 | 570.2 | 22W27 | 217 | -21 | -8.82% | 113.87 | 1.91 | 113.9 | 205 | 296.1 | 387.2 | 478.3 | 569.4 | 22W26 | 238 | -34.5 | -12.7% | 113.71 | 2.09 | 113.7 | 204.7 | 295.6 | 386.6 | 477.6 | 568.5 | 22W25 | 272.5 | -27.5 | -9.17% | 113.54 | 2.4 | 113.5 | 204.4 | 295.2 | 386 | 476.9 | 567.7 | 22W24 | 300 | -4 | -1.32% | 113.38 | 2.65 | 113.4 | 204.1 | 294.8 | 385.5 | 476.2 | 566.9 | 22W23 | 304 | +13 | +4.47% | 113.22 | 2.69 | 113.2 | 203.8 | 294.4 | 384.9 | 475.5 | 566.1 | 22W22 | 291 | -0.5 | -0.17% | 113.05 | 2.57 | 113.1 | 203.5 | 293.9 | 384.4 | 474.8 | 565.3 | 22W21 | 291.5 | +5.5 | +1.92% | 112.89 | 2.58 | 112.9 | 203.2 | 293.5 | 383.8 | 474.1 | 564.5 | 22W20 | 286 | -8 | -2.72% | 112.73 | 2.54 | 112.7 | 202.9 | 293.1 | 383.3 | 473.5 | 563.6 | 22W19 | 294 | +2 | +0.68% | 112.57 | 2.61 | 112.6 | 202.6 | 292.7 | 382.7 | 472.8 | 562.8 | 22W18 | 292 | -9.5 | -3.15% | 112.4 | 2.6 | 112.4 | 202.3 | 292.2 | 382.2 | 472.1 | 562 | 22W17 | 301.5 | -5.5 | -1.79% | 112.24 | 2.69 | 112.2 | 202 | 291.8 | 381.6 | 471.4 | 561.2 | 22W16 | 307 | -12.5 | -3.91% | 112.08 | 2.74 | 112.1 | 201.7 | 291.4 | 381.1 | 470.7 | 560.4 | 22W15 | 319.5 | -14.5 | -4.34% | 111.91 | 2.85 | 111.9 | 201.4 | 291 | 380.5 | 470 | 559.6 | 22W14 | 334 | +2.5 | +0.75% | 111.75 | 2.99 | 111.8 | 201.2 | 290.6 | 380 | 469.4 | 558.8 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.8X | 2.6X | 3.4X | 4.2X | 5X | 22W13 | 331.5 | +13.5 | +4.25% | 111.59 | 2.97 | 111.6 | 200.9 | 290.1 | 379.4 | 468.7 | 557.9 | 22W12 | 318 | +21 | +7.07% | 111.42 | 2.85 | 111.4 | 200.6 | 289.7 | 378.8 | 468 | 557.1 | 22W11 | 297 | -23 | -7.19% | 111.26 | 2.67 | 111.3 | 200.3 | 289.3 | 378.3 | 467.3 | 556.3 | 22W10 | 320 | +1 | +0.31% | 111.1 | 2.88 | 111.1 | 200 | 288.9 | 377.7 | 466.6 | 555.5 | 22W09 | 319 | -15.5 | -4.63% | 110.93 | 2.88 | 110.9 | 199.7 | 288.4 | 377.2 | 465.9 | 554.7 | 22W08 | 334.5 | -10.5 | -3.04% | 110.77 | 3.02 | 110.8 | 199.4 | 288 | 376.6 | 465.2 | 553.9 | 22W07 | 345 | +15.5 | +4.7% | 110.61 | 3.12 | 110.6 | 199.1 | 287.6 | 376.1 | 464.6 | 553 | 22W05 | 329.5 | -10.5 | -3.09% | 110.45 | 2.98 | 110.4 | 198.8 | 287.2 | 375.5 | 463.9 | 552.2 | 22W04 | 340 | -8 | -2.3% | 110.28 | 3.08 | 110.3 | 198.5 | 286.7 | 375 | 463.2 | 551.4 | 22W03 | 348 | -10.5 | -2.93% | 110.12 | 3.16 | 110.1 | 198.2 | 286.3 | 374.4 | 462.5 | 550.6 | 22W02 | 358.5 | -19.5 | -5.16% | 109.96 | 3.26 | 110 | 197.9 | 285.9 | 373.9 | 461.8 | 549.8 | 22W01 | 378 | +21 | +5.88% | 109.79 | 3.44 | 109.8 | 197.6 | 285.5 | 373.3 | 461.1 | 549 | 21W52 | 357 | +3.5 | +0.99% | 109.63 | 3.26 | 109.6 | 197.3 | 285 | 372.7 | 460.4 | 548.2 | 21W51 | 353.5 | -6 | -1.67% | 109.48 | 3.23 | 109.5 | 197.1 | 284.6 | 372.2 | 459.8 | 547.4 | 21W50 | 359.5 | -12.5 | -3.36% | 109.33 | 3.29 | 109.3 | 196.8 | 284.2 | 371.7 | 459.2 | 546.6 | 21W49 | 372 | +6 | +1.64% | 109.17 | 3.41 | 109.2 | 196.5 | 283.9 | 371.2 | 458.5 | 545.9 | 21W48 | 366 | -11 | -2.92% | 109.02 | 3.36 | 109 | 196.2 | 283.5 | 370.7 | 457.9 | 545.1 | 21W47 | 377 | -20 | -5.04% | 108.87 | 3.46 | 108.9 | 196 | 283.1 | 370.2 | 457.3 | 544.3 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.8X | 2.6X | 3.4X | 4.2X | 5X | 21W46 | 397 | +3.5 | +0.89% | 108.72 | 3.65 | 108.7 | 195.7 | 282.7 | 369.6 | 456.6 | 543.6 | 21W45 | 393.5 | +30.5 | +8.4% | 108.56 | 3.62 | 108.6 | 195.4 | 282.3 | 369.1 | 456 | 542.8 | 21W44 | 363 | +35 | +10.7% | 108.41 | 3.35 | 108.4 | 195.1 | 281.9 | 368.6 | 455.3 | 542.1 | 21W43 | 328 | -10.5 | -3.1% | 108.26 | 3.03 | 108.3 | 194.9 | 281.5 | 368.1 | 454.7 | 541.3 | 21W42 | 338.5 | +7.5 | +2.27% | 108.11 | 3.13 | 108.1 | 194.6 | 281.1 | 367.6 | 454.1 | 540.5 | 21W41 | 331 | -4.5 | -1.34% | 107.96 | 3.07 | 108 | 194.3 | 280.7 | 367.1 | 453.4 | 539.8 | 21W40 | 335.5 | -29.5 | -8.08% | 107.8 | 3.11 | 107.8 | 194 | 280.3 | 366.5 | 452.8 | 539 | 21W39 | 365 | +1 | +0.27% | 107.65 | 3.39 | 107.7 | 193.8 | 279.9 | 366 | 452.1 | 538.3 | 21W38 | 364 | -21 | -5.45% | 107.5 | 3.39 | 107.5 | 193.5 | 279.5 | 365.5 | 451.5 | 537.5 | 21W37 | 385 | -20 | -4.94% | 107.35 | 3.59 | 107.3 | 193.2 | 279.1 | 365 | 450.9 | 536.7 | 21W36 | 405 | +7 | +1.76% | 107.2 | 3.78 | 107.2 | 193 | 278.7 | 364.5 | 450.2 | 536 | 21W35 | 398 | +19.5 | +5.15% | 107.04 | 3.72 | 107 | 192.7 | 278.3 | 363.9 | 449.6 | 535.2 | 21W34 | 378.5 | -21 | -5.26% | 106.89 | 3.54 | 106.9 | 192.4 | 277.9 | 363.4 | 448.9 | 534.5 | 21W33 | 399.5 | -32 | -7.42% | 106.74 | 3.74 | 106.7 | 192.1 | 277.5 | 362.9 | 448.3 | 533.7 | 21W32 | 431.5 | +25.5 | +6.28% | 106.59 | 4.05 | 106.6 | 191.9 | 277.1 | 362.4 | 447.7 | 532.9 | 21W31 | 406 | -1 | -0.25% | 106.43 | 3.81 | 106.4 | 191.6 | 276.7 | 361.9 | 447 | 532.2 | 21W30 | 407 | -13 | -3.1% | 106.28 | 3.83 | 106.3 | 191.3 | 276.3 | 361.4 | 446.4 | 531.4 | 21W29 | 420 | +1 | +0.24% | 106.13 | 3.96 | 106.1 | 191 | 275.9 | 360.8 | 445.7 | 530.7 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.8X | 2.6X | 3.4X | 4.2X | 5X | 21W28 | 419 | +0.5 | +0.12% | 105.98 | 3.95 | 106 | 190.8 | 275.5 | 360.3 | 445.1 | 529.9 | 21W27 | 418.5 | +10 | +2.45% | 105.83 | 3.95 | 105.8 | 190.5 | 275.1 | 359.8 | 444.5 | 529.1 | 21W26 | 408.5 | +0.5 | +0.12% | 105.67 | 3.87 | 105.7 | 190.2 | 274.8 | 359.3 | 443.8 | 528.4 | 21W25 | 408 | +26.5 | +6.95% | 105.52 | 3.87 | 105.5 | 189.9 | 274.4 | 358.8 | 443.2 | 527.6 | 21W24 | 381.5 | +9 | +2.42% | 105.37 | 3.62 | 105.4 | 189.7 | 274 | 358.3 | 442.6 | 526.8 | 21W23 | 372.5 | +42.5 | +12.9% | 105.22 | 3.54 | 105.2 | 189.4 | 273.6 | 357.7 | 441.9 | 526.1 | 21W22 | 330 | +32 | +10.7% | 105.07 | 3.14 | 105.1 | 189.1 | 273.2 | 357.2 | 441.3 | 525.3 | 21W21 | 298 | +9 | +3.11% | 104.91 | 2.84 | 104.9 | 188.8 | 272.8 | 356.7 | 440.6 | 524.6 | 21W20 | 289 | -42.5 | -12.8% | 104.76 | 2.76 | 104.8 | 188.6 | 272.4 | 356.2 | 440 | 523.8 | 21W19 | 331.5 | -13.5 | -3.91% | 104.61 | 3.17 | 104.6 | 188.3 | 272 | 355.7 | 439.4 | 523 | 21W18 | 345 | +0.5 | +0.15% | 104.46 | 3.3 | 104.5 | 188 | 271.6 | 355.2 | 438.7 | 522.3 | 21W17 | 344.5 | -10 | -2.82% | 104.3 | 3.3 | 104.3 | 187.7 | 271.2 | 354.6 | 438.1 | 521.5 | 21W16 | 354.5 | -18.5 | -4.96% | 104.15 | 3.4 | 104.2 | 187.5 | 270.8 | 354.1 | 437.4 | 520.8 | 21W15 | 373 | +26 | +7.49% | 104 | 3.59 | 104 | 187.2 | 270.4 | 353.6 | 436.8 | 520 | 21W14 | 347 | -6 | -1.7% | 103.85 | 3.34 | 103.8 | 186.9 | 270 | 353.1 | 436.2 | 519.2 | 21W13 | 353 | +11 | +3.22% | 103.7 | 3.4 | 103.7 | 186.7 | 269.6 | 352.6 | 435.5 | 518.5 | 21W12 | 342 | -8 | -2.29% | 103.54 | 3.3 | 103.5 | 186.4 | 269.2 | 352 | 434.9 | 517.7 | 21W11 | 350 | +10 | +2.94% | 103.39 | 3.39 | 103.4 | 186.1 | 268.8 | 351.5 | 434.2 | 517 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.8X | 2.6X | 3.4X | 4.2X | 5X | 21W10 | 340 | -16 | -4.49% | 103.24 | 3.29 | 103.2 | 185.8 | 268.4 | 351 | 433.6 | 516.2 | 21W09 | 356 | -31 | -8.01% | 103.09 | 3.45 | 103.1 | 185.6 | 268 | 350.5 | 433 | 515.4 | 21W08 | 387 | +15.5 | +4.17% | 102.94 | 3.76 | 102.9 | 185.3 | 267.6 | 350 | 432.3 | 514.7 | 21W06 | 371.5 | +16.5 | +4.65% | 102.78 | 3.61 | 102.8 | 185 | 267.2 | 349.5 | 431.7 | 513.9 | 21W05 | 355 | -54 | -13.2% | 102.63 | 3.46 | 102.6 | 184.7 | 266.8 | 348.9 | 431 | 513.2 | 21W04 | 409 | -4.5 | -1.09% | 102.48 | 3.99 | 102.5 | 184.5 | 266.4 | 348.4 | 430.4 | 512.4 | 21W03 | 413.5 | +3 | +0.73% | 102.33 | 4.04 | 102.3 | 184.2 | 266 | 347.9 | 429.8 | 511.6 | 21W02 | 410.5 | +13 | +3.27% | 102.17 | 4.02 | 102.2 | 183.9 | 265.7 | 347.4 | 429.1 | 510.9 | 21W01 | 397.5 | +5.5 | +1.4% | 102.02 | 3.9 | 102 | 183.6 | 265.3 | 346.9 | 428.5 | 510.1 | 20W52 | 392 | -1 | -0.25% | 101.87 | 3.85 | 101.9 | 183.4 | 264.9 | 346.4 | 427.9 | 509.4 | 20W51 | 393 | -30.5 | -7.2% | 101.76 | 3.86 | 101.8 | 183.2 | 264.6 | 346 | 427.4 | 508.8 | 20W50 | 423.5 | +36 | +9.29% | 101.66 | 4.17 | 101.7 | 183 | 264.3 | 345.6 | 427 | 508.3 | 20W49 | 387.5 | +16.5 | +4.45% | 101.55 | 3.82 | 101.5 | 182.8 | 264 | 345.3 | 426.5 | 507.7 | 20W48 | 371 | +7 | +1.92% | 101.44 | 3.66 | 101.4 | 182.6 | 263.7 | 344.9 | 426 | 507.2 | 20W47 | 364 | -4 | -1.09% | 101.33 | 3.59 | 101.3 | 182.4 | 263.5 | 344.5 | 425.6 | 506.7 | 20W46 | 368 | +14.5 | +4.1% | 101.22 | 3.64 | 101.2 | 182.2 | 263.2 | 344.2 | 425.1 | 506.1 | 20W45 | 353.5 | +2 | +0.57% | 101.12 | 3.5 | 101.1 | 182 | 262.9 | 343.8 | 424.7 | 505.6 | 20W44 | 351.5 | -22.5 | -6.02% | 101.01 | 3.48 | 101 | 181.8 | 262.6 | 343.4 | 424.2 | 505 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.8X | 2.6X | 3.4X | 4.2X | 5X | 20W43 | 374 | -1 | -0.27% | 100.9 | 3.71 | 100.9 | 181.6 | 262.3 | 343.1 | 423.8 | 504.5 | 20W42 | 375 | -11 | -2.85% | 100.8 | 3.72 | 100.8 | 181.4 | 262.1 | 342.7 | 423.3 | 504 | 20W41 | 386 | +10 | +2.66% | 100.69 | 3.83 | 100.7 | 181.2 | 261.8 | 342.3 | 422.9 | 503.4 | 20W40 | 376 | +21.5 | +6.06% | 100.58 | 3.74 | 100.6 | 181 | 261.5 | 342 | 422.4 | 502.9 | 20W39 | 354.5 | -34.5 | -8.87% | 100.47 | 3.53 | 100.5 | 180.9 | 261.2 | 341.6 | 422 | 502.4 | 20W38 | 389 | +24 | +6.58% | 100.36 | 3.88 | 100.4 | 180.7 | 260.9 | 341.2 | 421.5 | 501.8 | 20W37 | 365 | +11 | +3.11% | 100.26 | 3.64 | 100.3 | 180.5 | 260.7 | 340.9 | 421.1 | 501.3 | 20W36 | 354 | -16 | -4.32% | 100.15 | 3.53 | 100.2 | 180.3 | 260.4 | 340.5 | 420.6 | 500.8 | 20W35 | 370 | +60.5 | +19.5% | 100.04 | 3.7 | 100 | 180.1 | 260.1 | 340.1 | 420.2 | 500.2 | 20W34 | 309.5 | -38.5 | -11.1% | 99.94 | 3.1 | 99.94 | 179.9 | 259.8 | 339.8 | 419.7 | 499.7 | 20W33 | 348 | -40 | -10.3% | 99.83 | 3.49 | 99.83 | 179.7 | 259.6 | 339.4 | 419.3 | 499.1 | 20W32 | 388 | +6 | +1.57% | 99.72 | 3.89 | 99.72 | 179.5 | 259.3 | 339 | 418.8 | 498.6 | 20W31 | 382 | +27 | +7.61% | 99.61 | 3.83 | 99.61 | 179.3 | 259 | 338.7 | 418.4 | 498.1 | 20W30 | 355 | -1 | -0.28% | 99.51 | 3.57 | 99.51 | 179.1 | 258.7 | 338.3 | 417.9 | 497.5 | 20W29 | 356 | -10 | -2.73% | 99.4 | 3.58 | 99.4 | 178.9 | 258.4 | 338 | 417.5 | 497 | 20W28 | 366 | +70.5 | +23.9% | 99.29 | 3.69 | 99.29 | 178.7 | 258.2 | 337.6 | 417 | 496.4 | 20W27 | 295.5 | +39.5 | +15.4% | 99.18 | 2.98 | 99.18 | 178.5 | 257.9 | 337.2 | 416.6 | 495.9 | 20W26 | 256 | +23.5 | +10.1% | 99.08 | 2.58 | 99.08 | 178.3 | 257.6 | 336.9 | 416.1 | 495.4 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.8X | 2.6X | 3.4X | 4.2X | 5X | 20W25 | 232.5 | +8 | +3.56% | 98.97 | 2.35 | 98.97 | 178.1 | 257.3 | 336.5 | 415.7 | 494.8 | 20W24 | 224.5 | -4.5 | -1.97% | 98.86 | 2.27 | 98.86 | 177.9 | 257 | 336.1 | 415.2 | 494.3 | 20W23 | 229 | +9 | +4.09% | 98.75 | 2.32 | 98.75 | 177.8 | 256.8 | 335.8 | 414.8 | 493.8 | 20W22 | 220 | -7 | -3.08% | 98.64 | 2.23 | 98.64 | 177.6 | 256.5 | 335.4 | 414.3 | 493.2 | 20W21 | 227 | -9 | -3.81% | 98.54 | 2.3 | 98.54 | 177.4 | 256.2 | 335 | 413.9 | 492.7 | 20W20 | 236 | +10 | +4.42% | 98.43 | 2.4 | 98.43 | 177.2 | 255.9 | 334.7 | 413.4 | 492.2 | 20W19 | 226 | -5.5 | -2.38% | 98.32 | 2.3 | 98.32 | 177 | 255.6 | 334.3 | 413 | 491.6 | 20W18 | 231.5 | +18.5 | +8.69% | 98.22 | 2.36 | 98.22 | 176.8 | 255.4 | 333.9 | 412.5 | 491.1 | 20W17 | 213 | -3.5 | -1.62% | 98.11 | 2.17 | 98.11 | 176.6 | 255.1 | 333.6 | 412.1 | 490.5 | 20W16 | 216.5 | +15.5 | +7.71% | 98 | 2.21 | 98 | 176.4 | 254.8 | 333.2 | 411.6 | 490 | 20W15 | 201 | +6.5 | +3.34% | 97.89 | 2.05 | 97.89 | 176.2 | 254.5 | 332.8 | 411.1 | 489.5 | 20W14 | 194.5 | -0.5 | -0.26% | 97.78 | 1.99 | 97.78 | 176 | 254.2 | 332.5 | 410.7 | 488.9 | 20W13 | 195 | +39 | +25% | 97.68 | 2 | 97.68 | 175.8 | 254 | 332.1 | 410.2 | 488.4 | 20W12 | 156 | -31 | -16.6% | 97.57 | 1.6 | 97.57 | 175.6 | 253.7 | 331.7 | 409.8 | 487.8 | 20W11 | 187 | -46.5 | -19.9% | 97.46 | 1.92 | 97.46 | 175.4 | 253.4 | 331.4 | 409.3 | 487.3 | 20W10 | 233.5 | -16.5 | -6.6% | 97.36 | 2.4 | 97.36 | 175.2 | 253.1 | 331 | 408.9 | 486.8 | 20W09 | 250 | -31 | -11% | 97.25 | 2.57 | 97.25 | 175 | 252.8 | 330.6 | 408.4 | 486.2 | 20W08 | 281 | -8.5 | -2.94% | 97.14 | 2.89 | 97.14 | 174.9 | 252.6 | 330.3 | 408 | 485.7 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.8X | 2.6X | 3.4X | 4.2X | 5X | 20W07 | 289.5 | +4.5 | +1.58% | 97.03 | 2.98 | 97.03 | 174.7 | 252.3 | 329.9 | 407.5 | 485.2 | 20W06 | 285 | +4 | +1.42% | 96.92 | 2.94 | 96.92 | 174.5 | 252 | 329.5 | 407.1 | 484.6 | 20W05 | 281 | -12.5 | -4.26% | 96.82 | 2.9 | 96.82 | 174.3 | 251.7 | 329.2 | 406.6 | 484.1 | 20W04 | 293.5 | -7.5 | -2.49% | 96.71 | 3.03 | 96.71 | 174.1 | 251.4 | 328.8 | 406.2 | 483.6 | 20W03 | 301 | +28 | +10.3% | 96.6 | 3.12 | 96.6 | 173.9 | 251.2 | 328.4 | 405.7 | 483 | 20W02 | 273 | +12 | +4.6% | 96.5 | 2.83 | 96.5 | 173.7 | 250.9 | 328.1 | 405.3 | 482.5 | 20W01 | 261 | -26 | -9.06% | 96.39 | 2.71 | 96.39 | 173.5 | 250.6 | 327.7 | 404.8 | 481.9 | 19W52 | 287 | +18 | +6.69% | 96.28 | 2.98 | 96.28 | 173.3 | 250.3 | 327.4 | 404.4 | 481.4 | 19W51 | 269 | -4.5 | -1.65% | 96.28 | 2.79 | 96.28 | 173.3 | 250.3 | 327.4 | 404.4 | 481.4 | 19W50 | 273.5 | +57 | +26.3% | 96.28 | 2.84 | 96.28 | 173.3 | 250.3 | 327.4 | 404.4 | 481.4 | 19W49 | 216.5 | +6 | +2.85% | 96.28 | 2.25 | 96.28 | 173.3 | 250.3 | 327.4 | 404.4 | 481.4 | 19W48 | 210.5 | +8.5 | +4.21% | 96.28 | 2.19 | 96.28 | 173.3 | 250.3 | 327.4 | 404.4 | 481.4 | 19W47 | 202 | -20.5 | -9.21% | 96.28 | 2.1 | 96.28 | 173.3 | 250.3 | 327.4 | 404.4 | 481.4 | 19W46 | 222.5 | +11 | +5.2% | 96.28 | 2.31 | 96.28 | 173.3 | 250.3 | 327.4 | 404.4 | 481.4 | 19W45 | 211.5 | +10 | +4.96% | 96.28 | 2.2 | 96.28 | 173.3 | 250.3 | 327.4 | 404.4 | 481.4 | 19W44 | 201.5 | +32.5 | +19.2% | 96.28 | 2.09 | 96.28 | 173.3 | 250.3 | 327.4 | 404.4 | 481.4 | 19W43 | 169 | +5 | +3.05% | 96.28 | 1.76 | 96.28 | 173.3 | 250.3 | 327.4 | 404.4 | 481.4 | 19W42 | 164 | +14.5 | +9.7% | 96.28 | 1.7 | 96.28 | 173.3 | 250.3 | 327.4 | 404.4 | 481.4 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.8X | 2.6X | 3.4X | 4.2X | 5X | 19W41 | 149.5 | -2 | -1.32% | 96.28 | 1.55 | 96.28 | 173.3 | 250.3 | 327.4 | 404.4 | 481.4 | 19W40 | 151.5 | -0.5 | -0.33% | 96.28 | 1.57 | 96.28 | 173.3 | 250.3 | 327.4 | 404.4 | 481.4 | 19W39 | 152 | +2 | +1.33% | 96.28 | 1.58 | 96.28 | 173.3 | 250.3 | 327.4 | 404.4 | 481.4 | 19W38 | 150 | -4 | -2.6% | 96.28 | 1.56 | 96.28 | 173.3 | 250.3 | 327.4 | 404.4 | 481.4 | 19W37 | 154 | -3.5 | -2.22% | 96.28 | 1.6 | 96.28 | 173.3 | 250.3 | 327.4 | 404.4 | 481.4 | 19W36 | 157.5 | +23.5 | +17.5% | 96.28 | 1.64 | 96.28 | 173.3 | 250.3 | 327.4 | 404.4 | 481.4 | 19W35 | 134 | -1 | -0.74% | 96.28 | 1.39 | 96.28 | 173.3 | 250.3 | 327.4 | 404.4 | 481.4 | 19W34 | 135 | +3.5 | +2.66% | 96.28 | 1.4 | 96.28 | 173.3 | 250.3 | 327.4 | 404.4 | 481.4 | 19W33 | 131.5 | 0 | 0% | 96.28 | 1.37 | 96.28 | 173.3 | 250.3 | 327.4 | 404.4 | 481.4 | 19W32 | 131.5 | +0.5 | +0.38% | 96.28 | 1.37 | 96.28 | 173.3 | 250.3 | 327.4 | 404.4 | 481.4 | 19W31 | 131 | -3.5 | -2.6% | 96.28 | 1.36 | 96.28 | 173.3 | 250.3 | 327.4 | 404.4 | 481.4 | 19W30 | 134.5 | +4 | +3.07% | 96.28 | 1.4 | 96.28 | 173.3 | 250.3 | 327.4 | 404.4 | 481.4 | 19W29 | 130.5 | -9 | -6.45% | 96.28 | 1.36 | 96.28 | 173.3 | 250.3 | 327.4 | 404.4 | 481.4 | 19W28 | 139.5 | +7.5 | +5.68% | 96.28 | 1.45 | 96.28 | 173.3 | 250.3 | 327.4 | 404.4 | 481.4 | 19W27 | 132 | +2.5 | +1.93% | 96.28 | 1.37 | 96.28 | 173.3 | 250.3 | 327.4 | 404.4 | 481.4 | 19W26 | 129.5 | 0 | 0% | 96.28 | 1.35 | 96.28 | 173.3 | 250.3 | 327.4 | 404.4 | 481.4 | 19W25 | 129.5 | +3 | +2.37% | 96.28 | 1.35 | 96.28 | 173.3 | 250.3 | 327.4 | 404.4 | 481.4 | 19W24 | 126.5 | -0.5 | -0.39% | 96.28 | 1.31 | 96.28 | 173.3 | 250.3 | 327.4 | 404.4 | 481.4 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.8X | 2.6X | 3.4X | 4.2X | 5X | 19W23 | 127 | -4 | -3.05% | 96.28 | 1.32 | 96.28 | 173.3 | 250.3 | 327.4 | 404.4 | 481.4 | 19W22 | 131 | +1 | +0.77% | 96.28 | 1.36 | 96.28 | 173.3 | 250.3 | 327.4 | 404.4 | 481.4 | 19W21 | 130 | +1 | +0.78% | 96.28 | 1.35 | 96.28 | 173.3 | 250.3 | 327.4 | 404.4 | 481.4 | 19W20 | 129 | -2 | -1.53% | 96.28 | 1.34 | 96.28 | 173.3 | 250.3 | 327.4 | 404.4 | 481.4 | 19W19 | 131 | -8.5 | -6.09% | 96.28 | 1.36 | 96.28 | 173.3 | 250.3 | 327.4 | 404.4 | 481.4 | 19W18 | 139.5 | +5 | +3.72% | 96.28 | 1.45 | 96.28 | 173.3 | 250.3 | 327.4 | 404.4 | 481.4 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|