| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 305 | 301.5 | +3.5 | +1.16% | 1.49% | 308.5 | 308.5 | 304 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 161 | 4,938 萬 | 252 | 0.6 張/筆 | 306.4 元 | 2.75 | 10.68 | 0.21 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 301 | 9,029 萬 | 381 | 0.8 張/筆 | 300.2 元 | +0.5 (+0.17%) | 連漲連跌: 連2漲 ( +4元 / +1.33%)
財報評分: 最新68分 / 平均65分 上櫃指數: 212.15 (1.85 / +0.88%) | | | |
* 配合國際財務報導準則(IFRSs)之實施, 自2013年1月份以後之營收, 統一以合併營收顯示。 * 因證交所在2013年以前並未強制上市櫃公司公布合併營收, 故早期之合併營收會有「無資料」之情形, 請使用者多加留意。 | 3131 弘塑 月營收狀況趨勢圖 | |
| 營收金額
(億) | 月增額
(億) | 月增率
(%) | 年增額
(億) | 年增率
(%) | 歷史排名 | 營收
創高/創低 | 營收連續
增加/減少 | | 2月份單月 | 2.5 | +0.02 | +0.92 | -0.49 | -16.5 | 第31高 (共177個月) | - | 連3減→增 | | 1~2月累計 | 4.98 | - | - | -1.35 | -21.3 | 歷史第三高 (共16年) | 3年新低 | 連3增→減 |
| 月別 | 當月股價 | 營業收入 | 合併營業收入 | | 開盤 | 收盤 | 最高 | 最低 | 漲跌
(元) | 漲跌
(%) | 單月 | 累計 | 單月 | 累計 | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | |
| 2023/02 | 237 | 256 | 263.5 | 237 | +19.5 | +8.25 | 2.5 | +0.92 | -16.5 | 4.98 | -21.3 | 2.5 | +0.92 | -16.5 | 4.98 | -21.3 | | 2023/01 | 227 | 236.5 | 243.5 | 223.5 | +9.5 | +4.19 | 2.48 | -7.94 | -25.7 | 2.48 | -25.7 | 2.48 | -7.94 | -25.7 | 2.48 | -25.7 | | 2022/12 | 245 | 227 | 254.5 | 217 | -11 | -4.62 | 2.69 | -24.7 | -28.4 | 37.23 | +1.79 | 2.69 | -24.7 | -28.4 | 37.23 | +1.79 | | 2022/11 | 181.5 | 238 | 250 | 179.5 | +56.5 | +31.13 | 3.58 | -7.23 | +2.67 | 34.54 | +5.26 | 3.58 | -7.23 | +2.67 | 34.54 | +5.26 | | 2022/10 | 207.5 | 181.5 | 231 | 171.5 | -27.5 | -13.16 | 3.86 | +29.8 | -2.45 | 30.97 | +5.56 | 3.86 | +29.8 | -2.45 | 30.97 | +5.56 | | 2022/09 | 288 | 209 | 298 | 198.5 | -76.5 | -26.8 | 2.97 | +6.91 | -10.4 | 27.11 | +6.81 | 2.97 | +6.91 | -10.4 | 27.11 | +6.81 | | 2022/08 | 229 | 285.5 | 289.5 | 224.5 | +55.5 | +24.13 | 2.78 | -14.9 | -9.09 | 24.14 | +9.41 | 2.78 | -14.9 | -9.09 | 24.14 | +9.41 | | 2022/07 | 227 | 230 | 248 | 204.5 | -1 | -0.43 | 3.26 | -0.26 | -5.81 | 21.36 | +12.4 | 3.26 | -0.26 | -5.81 | 21.36 | +12.4 | | 2022/06 | 309.5 | 231 | 309.5 | 225 | -76 | -24.76 | 3.27 | +14.2 | +23.1 | 18.1 | +16.4 | 3.27 | +14.2 | +23.1 | 18.1 | +16.4 | | 2022/05 | 292 | 307 | 309 | 281.5 | +15 | +5.14 | 2.87 | +4.61 | +7.33 | 14.82 | +15.1 | 2.87 | +4.61 | +7.33 | 14.82 | +15.1 | | 2022/04 | 328.5 | 292 | 336 | 280 | -41.5 | -12.44 | 2.74 | -5.04 | +1.15 | 11.96 | +17.1 | 2.74 | -5.04 | +1.15 | 11.96 | +17.1 | | 2022/03 | 321 | 333.5 | 350.5 | 283.5 | +14.5 | +4.55 | 2.89 | -3.6 | +19.6 | 9.22 | +22.9 | 2.89 | -3.6 | +19.6 | 9.22 | +22.9 | | 2022/02 | 331 | 319 | 351.5 | 315.5 | -10.5 | -3.19 | 2.99 | -10.2 | +9.77 | 6.33 | +24.4 | 2.99 | -10.2 | +9.77 | 6.33 | +24.4 | | 2022/01 | 384 | 329.5 | 385 | 328 | -48.5 | -12.83 | 3.34 | -11.3 | +41.4 | 3.34 | +41.4 | 3.34 | -11.3 | +41.4 | 3.34 | +41.4 | | 2021/12 | 370 | 378 | 390 | 348 | +7.5 | +2.02 | 3.76 | +8 | +31 | 36.58 | +47 | 3.76 | +8 | +31 | 36.58 | +47 | | 2021/11 | 363.5 | 370.5 | 409 | 350.5 | +7.5 | +2.07 | 3.48 | -11.9 | +53.1 | 32.82 | +49.1 | 3.48 | -11.9 | +53.1 | 32.82 | +49.1 | | 2021/10 | 352 | 363 | 365.5 | 313 | +11 | +3.12 | 3.95 | +19.1 | +81.8 | 29.33 | +48.7 | 3.95 | +19.1 | +81.8 | 29.33 | +48.7 | | 2021/09 | 397 | 352 | 410 | 340 | -48.5 | -12.11 | 3.32 | +8.52 | +54.4 | 25.38 | +44.6 | 3.32 | +8.52 | +54.4 | 25.38 | +44.6 | | 月別 | 當月股價 | 營業收入 | 合併營業收入 | | 開盤 | 收盤 | 最高 | 最低 | 漲跌
(元) | 漲跌
(%) | 單月 | 累計 | 單月 | 累計 | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | |
| 2021/08 | 412 | 400.5 | 453.5 | 360 | -5.5 | -1.35 | 3.06 | -11.8 | +47.8 | 22.06 | +43.2 | 3.06 | -11.8 | +47.8 | 22.06 | +43.2 | | 2021/07 | 432 | 406 | 455.5 | 383.5 | -21.5 | -5.03 | 3.47 | +30.4 | +55.7 | 19.01 | +42.5 | 3.47 | +30.4 | +55.7 | 19.01 | +42.5 | | 2021/06 | 342 | 427.5 | 433.5 | 320 | +85.5 | +25 | 2.66 | -0.47 | +10 | 15.54 | +39.8 | 2.66 | -0.47 | +10 | 15.54 | +39.8 | | 2021/05 | 345 | 342 | 349 | 273.5 | -3 | -0.87 | 2.67 | -1.4 | +39.1 | 12.88 | +48.1 | 2.67 | -1.4 | +39.1 | 12.88 | +48.1 | | 2021/04 | 358 | 345 | 391 | 333 | -3 | -0.86 | 2.71 | +12.2 | +47.6 | 10.21 | +50.7 | 2.71 | +12.2 | +47.6 | 10.21 | +50.7 | | 2021/03 | 363 | 348 | 372 | 328 | -8 | -2.25 | 2.41 | -11.5 | +52.9 | 7.5 | +51.8 | 2.41 | -11.5 | +52.9 | 7.5 | +51.8 | | 2021/02 | 359 | 356 | 394 | 350 | +1 | +0.28 | 2.73 | +15.6 | +71.5 | 5.09 | +51.3 | 2.73 | +15.6 | +71.5 | 5.09 | +51.3 | | 2021/01 | 397.5 | 355 | 454.5 | 355 | -42.5 | -10.69 | 2.36 | -17.9 | +33.2 | 2.36 | +33.2 | 2.36 | -17.9 | +33.2 | 2.36 | +33.2 | | 2020/12 | 371 | 397.5 | 468 | 368 | +26 | +7 | 2.87 | +26.2 | +39.6 | 24.88 | +20.7 | 2.87 | +26.2 | +39.6 | 24.88 | +20.7 | | 2020/11 | 350 | 371.5 | 379.5 | 330 | +20 | +5.69 | 2.28 | +4.68 | +6.28 | 22 | +18.6 | 2.28 | +4.68 | +6.28 | 22 | +18.6 | | 2020/10 | 376 | 351.5 | 400 | 349 | -24.5 | -6.52 | 2.17 | +1.18 | +7.62 | 19.73 | +20.2 | 2.17 | +1.18 | +7.62 | 19.73 | +20.2 | | 2020/09 | 361 | 376 | 404.5 | 329.5 | +17 | +4.74 | 2.15 | +3.84 | -2.65 | 17.56 | +21.9 | 2.15 | +3.84 | -2.65 | 17.56 | +21.9 | | 2020/08 | 382 | 359 | 416.5 | 286.5 | -23 | -6.02 | 2.07 | -7.05 | +12.5 | 15.41 | +26.4 | 2.07 | -7.05 | +12.5 | 15.41 | +26.4 | | 2020/07 | 258 | 382 | 418.5 | 257 | +126.5 | +49.51 | 2.23 | -7.9 | +36.8 | 13.34 | +28.8 | 2.23 | -7.9 | +36.8 | 13.34 | +28.8 | | 2020/06 | 220 | 255.5 | 268 | 216 | +35.5 | +16.14 | 2.42 | +25.8 | +37.9 | 11.11 | +27.4 | 2.42 | +25.8 | +37.9 | 11.11 | +27.4 | | 2020/05 | 224 | 220 | 247 | 215 | -11.5 | -4.97 | 1.92 | +4.62 | +35.6 | 8.7 | +24.7 | 1.92 | +4.62 | +35.6 | 8.7 | +24.7 | | 2020/04 | 191.5 | 231.5 | 236 | 190 | +40.5 | +21.2 | 1.84 | +16.3 | +20.7 | 6.78 | +22 | 1.84 | +16.3 | +20.7 | 6.78 | +22 | | 2020/03 | 240 | 191 | 257.5 | 142 | -59 | -23.6 | 1.58 | -0.73 | -1.08 | 4.94 | +22.4 | 1.58 | -0.73 | -1.08 | 4.94 | +22.4 | | 月別 | 當月股價 | 營業收入 | 合併營業收入 | | 開盤 | 收盤 | 最高 | 最低 | 漲跌
(元) | 漲跌
(%) | 單月 | 累計 | 單月 | 累計 | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | |
| 2020/02 | 270 | 250 | 296.5 | 244 | -31 | -11.03 | 1.59 | -10.2 | +52.8 | 3.36 | +37.8 | 1.59 | -10.2 | +52.8 | 3.36 | +37.8 | | 2020/01 | 284.5 | 281 | 325 | 240.5 | +2.5 | +0.9 | 1.77 | -13.9 | +26.6 | 1.77 | +26.6 | 1.77 | -13.9 | +26.6 | 1.77 | +26.6 | | 2019/12 | 210.5 | 278.5 | 300 | 203 | +68 | +32.3 | 2.06 | -3.89 | +68.7 | 20.61 | +38.9 | 2.06 | -3.89 | +68.7 | 20.61 | +38.9 | | 2019/11 | 192 | 210.5 | 240.5 | 192 | +20.5 | +10.79 | 2.14 | +6 | +94.2 | 18.56 | +36.2 | 2.14 | +6 | +94.2 | 18.56 | +36.2 | | 2019/10 | 151.5 | 190 | 199 | 148 | +38 | +25 | 2.02 | -8.48 | +69.4 | 16.42 | +31.1 | 2.02 | -8.48 | +69.4 | 16.42 | +31.1 | | 2019/09 | 134 | 152 | 161 | 134 | +18 | +13.43 | 2.21 | +20 | +101.6 | 14.4 | +27.1 | 2.21 | +20 | +101.6 | 14.4 | +27.1 | | 2019/08 | 137 | 134 | 138.5 | 128 | -1.5 | -1.11 | 1.84 | +13 | +55.8 | 12.19 | +19.1 | 1.84 | +13 | +55.8 | 12.19 | +19.1 | | 2019/07 | 130.5 | 135.5 | 142.5 | 130 | +6 | +4.63 | 1.63 | -7.2 | +50 | 10.35 | +14.3 | 1.63 | -7.2 | +50 | 10.35 | +14.3 | | 2019/06 | 127 | 129.5 | 130 | 126 | -1.5 | -1.15 | 1.75 | +23.8 | +17.4 | 8.73 | +9.45 | 1.75 | +23.8 | +17.4 | 8.73 | +9.45 | | 2019/05 | 139 | 131 | 140 | 124 | -6 | -4.38 | 1.42 | -6.84 | +3.61 | 6.97 | +7.61 | 1.42 | -6.84 | +3.61 | 6.97 | +7.61 | | 2019/04 | 117.5 | 137 | 142.5 | 117.5 | +19 | +16.1 | 1.52 | -4.73 | +18 | 5.56 | +8.68 | 1.52 | -4.73 | +18 | 5.56 | +8.68 | | 2019/03 | 118.5 | 118 | 120.5 | 117 | -1 | -0.84 | 1.6 | +53.4 | +26 | 4.04 | +5.55 | 1.6 | +53.4 | +26 | 4.04 | +5.55 | | 2019/02 | 112 | 119 | 122 | 111 | +9 | +8.18 | 1.04 | -25.6 | -15.4 | 2.44 | -4.59 | 1.04 | -25.6 | -15.4 | 2.44 | -4.59 | | 2019/01 | 107 | 110 | 112 | 103 | +4.5 | +4.27 | 1.4 | +14.7 | +5.37 | 1.4 | +5.37 | 1.4 | +14.7 | +5.37 | 1.4 | +5.37 | | 2018/12 | 109 | 105.5 | 122 | 102.5 | -3.5 | -3.21 | 1.22 | +10.6 | -13.6 | 14.84 | -30 | 1.22 | +10.6 | -13.6 | 14.84 | -30 | | 2018/11 | 92.1 | 109 | 110 | 92 | +17.1 | +18.61 | 1.1 | -7.52 | -24.9 | 13.62 | -31.1 | 1.1 | -7.52 | -24.9 | 13.62 | -31.1 | | 2018/10 | 117.5 | 91.9 | 122.5 | 88.1 | -25.6 | -21.79 | 1.19 | +8.9 | -29.4 | 12.52 | -31.6 | 1.19 | +8.9 | -29.4 | 12.52 | -31.6 | | 2018/09 | 123.5 | 117.5 | 126 | 115 | -6 | -4.86 | 1.09 | -7.26 | -33.2 | 11.33 | -31.8 | 1.09 | -7.26 | -33.2 | 11.33 | -31.8 | | 月別 | 當月股價 | 營業收入 | 合併營業收入 | | 開盤 | 收盤 | 最高 | 最低 | 漲跌
(元) | 漲跌
(%) | 單月 | 累計 | 單月 | 累計 | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | |
| 2018/08 | 136 | 123.5 | 140.5 | 117.5 | -13 | -9.52 | 1.18 | +8.82 | -40.1 | 10.24 | -31.7 | 1.18 | +8.82 | -40.1 | 10.24 | -31.7 | | 2018/07 | 149 | 136.5 | 149 | 135 | -6.5 | -4.55 | 1.08 | -27.3 | -44.6 | 9.06 | -30.4 | 1.08 | -27.3 | -44.6 | 9.06 | -30.4 | | 2018/06 | 155 | 143 | 157.5 | 140 | -12 | -7.74 | 1.49 | +9.17 | -35.4 | 7.97 | -27.9 | 1.49 | +9.17 | -35.4 | 7.97 | -27.9 | | 2018/05 | 156 | 155 | 157 | 147 | -1 | -0.64 | 1.37 | +6.05 | -30.6 | 6.48 | -25.9 | 1.37 | +6.05 | -30.6 | 6.48 | -25.9 | | 2018/04 | 173 | 156 | 173 | 155.5 | -17 | -9.83 | 1.29 | +1.78 | -30.8 | 5.11 | -24.6 | 1.29 | +1.78 | -30.8 | 5.11 | -24.6 |
|
