| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 227 | 226 | +1 | +0.44% | 1.11% | 226 | 228.5 | 226 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 23 | 515.5萬 | 65 | 0.3張/筆 | 227.1元 | 4.54 | 16.68 | 11.78 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 27 | 608.6萬 | 107 | 0.3張/筆 | 225.7元 | 0 (0%) | 連漲連跌: 首日上漲 ( +1元 / +0.44%) 財報評分: 最新68分 / 平均69分 上市指數: 20294.45 (147.9 / +0.73%) | | | |
* 配合國際財務報導準則(IFRSs)之實施, 自2013年1月份以後之營收, 統一以合併營收顯示。 * 因證交所在2013年以前並未強制上市櫃公司公布合併營收, 故早期之合併營收會有「無資料」之情形, 請使用者多加留意。 | |
| 營收金額 (億) | 月增額 (億) | 月增率 (%) | 年增額 (億) | 年增率 (%) | 歷史排名 | 營收 創高/創低 | 營收連續 增加/減少 | 2月份單月 | 1.71 | -0.02 | -1.33 | -0.08 | -4.48 | 第56高 (共254個月) | 13個月新低 | 連減4個月 | 1~2月累計 | 3.45 | - | - | +0.2 | +6.18 | 歷史第三高 (共22年) | 9年新高 | 連增6年 |
月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2024/02 | 219 | 222 | 249 | 217 | +3 | +1.37 | 1.71 | -1.33 | -4.48 | 3.45 | +6.18 | 1.71 | -1.33 | -4.48 | 3.45 | +6.18 | 2024/01 | 212 | 219 | 220 | 212 | +7 | +3.3 | 1.73 | -6.41 | +19.3 | 1.73 | +19.3 | 1.73 | -6.41 | +19.3 | 1.73 | +19.3 | 2023/12 | 208 | 212 | 213 | 208 | +4.5 | +2.17 | 1.85 | -0.08 | +11.8 | 23.29 | +6.89 | 1.85 | -0.08 | +11.8 | 23.29 | +6.89 | 2023/11 | 199.5 | 207.5 | 208.5 | 199.5 | +8 | +4.01 | 1.85 | -6.76 | +5.43 | 21.44 | +6.48 | 1.85 | -6.76 | +5.43 | 21.44 | +6.48 | 2023/10 | 202 | 199.5 | 202 | 199 | -2.5 | -1.24 | 1.99 | +0.58 | +8.4 | 19.59 | +6.59 | 1.99 | +0.58 | +8.4 | 19.59 | +6.59 | 2023/09 | 203.5 | 202 | 203.5 | 201 | -1.5 | -0.74 | 1.98 | -3.73 | +0.47 | 17.6 | +6.38 | 1.98 | -3.73 | +0.47 | 17.6 | +6.38 | 2023/08 | 203 | 203.5 | 212.5 | 200 | +0.5 | +0.25 | 2.05 | -8.92 | +7.98 | 15.62 | +7.18 | 2.05 | -8.92 | +7.98 | 15.62 | +7.18 | 2023/07 | 213.5 | 203 | 216 | 200.5 | -10.5 | -4.92 | 2.26 | +9.62 | +16 | 13.56 | +7.06 | 2.26 | +9.62 | +16 | 13.56 | +7.06 | 2023/06 | 214 | 213.5 | 215 | 212.5 | 0 | 0 | 2.06 | -2.22 | +12.7 | 11.31 | +5.44 | 2.06 | -2.22 | +12.7 | 11.31 | +5.44 | 2023/05 | 211 | 213.5 | 217.5 | 209 | +1.5 | +0.71 | 2.1 | +14.3 | +15.2 | 9.25 | +3.96 | 2.1 | +14.3 | +15.2 | 9.25 | +3.96 | 2023/04 | 208.5 | 212 | 219.5 | 208 | +3.5 | +1.68 | 1.84 | -10.6 | -1.47 | 7.15 | +1.06 | 1.84 | -10.6 | -1.47 | 7.15 | +1.06 | 2023/03 | 204 | 208.5 | 209.5 | 203 | +5 | +2.46 | 2.06 | +15 | -2.57 | 5.31 | +1.97 | 2.06 | +15 | -2.57 | 5.31 | +1.97 | 2023/02 | 200 | 203.5 | 211.5 | 199 | +3.5 | +1.75 | 1.79 | +23.3 | +15.3 | 3.24 | +5.09 | 1.79 | +23.3 | +15.3 | 3.24 | +5.09 | 2023/01 | 205.5 | 200 | 213 | 198.5 | -5 | -2.44 | 1.45 | -12.4 | -5.26 | 1.45 | -5.26 | 1.45 | -12.4 | -5.26 | 1.45 | -5.26 | 2022/12 | 196 | 205 | 216 | 195.5 | +9 | +4.59 | 1.66 | -5.73 | -1.49 | 21.79 | +17.7 | 1.66 | -5.73 | -1.49 | 21.79 | +17.7 | 2022/11 | 190 | 196 | 196 | 190 | +6 | +3.16 | 1.76 | -4.13 | +9.79 | 20.13 | +19.6 | 1.76 | -4.13 | +9.79 | 20.13 | +19.6 | 2022/10 | 189.5 | 190 | 192.5 | 188 | +0.5 | +0.26 | 1.83 | -6.77 | +9.11 | 18.38 | +20.7 | 1.83 | -6.77 | +9.11 | 18.38 | +20.7 | 2022/09 | 196 | 189.5 | 200 | 188 | -8 | -4.05 | 1.97 | +3.45 | +21.8 | 16.54 | +22.1 | 1.97 | +3.45 | +21.8 | 16.54 | +22.1 | 月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2022/08 | 189 | 197.5 | 197.5 | 185.5 | +9.5 | +5.05 | 1.9 | -2.16 | +18.2 | 14.57 | +22.2 | 1.9 | -2.16 | +18.2 | 14.57 | +22.2 | 2022/07 | 193.5 | 188 | 196 | 181 | -5.5 | -2.84 | 1.94 | +6.49 | +42.1 | 12.67 | +22.8 | 1.94 | +6.49 | +42.1 | 12.67 | +22.8 | 2022/06 | 196 | 193.5 | 198.5 | 193 | -4 | -2.03 | 1.83 | -0.07 | +41.7 | 10.72 | +19.8 | 1.83 | -0.07 | +41.7 | 10.72 | +19.8 | 2022/05 | 198 | 197.5 | 202.5 | 192.5 | -1 | -0.5 | 1.83 | -2.23 | +11 | 8.9 | +16.2 | 1.83 | -2.23 | +11 | 8.9 | +16.2 | 2022/04 | 193 | 198.5 | 204 | 193 | +5.5 | +2.85 | 1.87 | -11.6 | +14.4 | 7.07 | +17.6 | 1.87 | -11.6 | +14.4 | 7.07 | +17.6 | 2022/03 | 189.5 | 193 | 202 | 189.5 | +8 | +4.32 | 2.12 | +36.2 | +19.9 | 5.2 | +18.8 | 2.12 | +36.2 | +19.9 | 5.2 | +18.8 | 2022/02 | 180 | 185 | 201 | 179 | +5.5 | +3.06 | 1.55 | +1.25 | +30.6 | 3.09 | +18.1 | 1.55 | +1.25 | +30.6 | 3.09 | +18.1 | 2022/01 | 177.5 | 179.5 | 182 | 177 | +2 | +1.13 | 1.53 | -8.86 | +7.56 | 1.53 | +7.56 | 1.53 | -8.86 | +7.56 | 1.53 | +7.56 | 2021/12 | 175 | 177.5 | 178.5 | 171 | +1.5 | +0.85 | 1.68 | +5.06 | +26.1 | 18.51 | +13.2 | 1.68 | +5.06 | +26.1 | 18.51 | +13.2 | 2021/11 | 177.5 | 176 | 178 | 175.5 | -1.5 | -0.85 | 1.6 | -4.73 | +19.5 | 16.83 | +12.1 | 1.6 | -4.73 | +19.5 | 16.83 | +12.1 | 2021/10 | 175.5 | 177.5 | 182 | 170 | -2.5 | -1.39 | 1.68 | +4.07 | +15.1 | 15.22 | +11.4 | 1.68 | +4.07 | +15.1 | 15.22 | +11.4 | 2021/09 | 172 | 180 | 184.5 | 171.5 | +6 | +3.45 | 1.62 | +0.36 | +12.8 | 13.54 | +10.9 | 1.62 | +0.36 | +12.8 | 13.54 | +10.9 | 2021/08 | 173 | 174 | 177 | 170 | +1 | +0.58 | 1.61 | +17.6 | +9.1 | 11.93 | +10.7 | 1.61 | +17.6 | +9.1 | 11.93 | +10.7 | 2021/07 | 168 | 173 | 175 | 167 | +5 | +2.98 | 1.37 | +6.2 | -4.31 | 10.32 | +10.9 | 1.37 | +6.2 | -4.31 | 10.32 | +10.9 | 2021/06 | 166 | 168 | 170.5 | 165 | +1 | +0.6 | 1.29 | -21.8 | -0.13 | 8.95 | +13.7 | 1.29 | -21.8 | -0.13 | 8.95 | +13.7 | 2021/05 | 168 | 167 | 170.5 | 162 | -2 | -1.18 | 1.65 | +0.78 | +23.8 | 7.66 | +16.4 | 1.65 | +0.78 | +23.8 | 7.66 | +16.4 | 2021/04 | 162 | 169 | 169 | 162 | +7.5 | +4.64 | 1.63 | -7.36 | +27.6 | 6.01 | +14.5 | 1.63 | -7.36 | +27.6 | 6.01 | +14.5 | 2021/03 | 164.5 | 161.5 | 168.5 | 158.5 | -4 | -2.42 | 1.76 | +48.4 | +28.2 | 4.38 | +10.3 | 1.76 | +48.4 | +28.2 | 4.38 | +10.3 | 月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2021/02 | 158 | 165.5 | 167 | 157 | +8.5 | +5.41 | 1.19 | -16.6 | -16.8 | 2.62 | +0.85 | 1.19 | -16.6 | -16.8 | 2.62 | +0.85 | 2021/01 | 158.5 | 157 | 158.5 | 151 | -1.5 | -0.95 | 1.43 | +6.84 | +22.5 | 1.43 | +22.5 | 1.43 | +6.84 | +22.5 | 1.43 | +22.5 | 2020/12 | 154 | 158.5 | 158.5 | 150 | +3 | +1.93 | 1.33 | -0.39 | +1.76 | 16.34 | -0.11 | 1.33 | -0.39 | +1.76 | 16.34 | -0.11 | 2020/11 | 146 | 155.5 | 157.5 | 145 | +10 | +6.87 | 1.34 | -8.29 | +5.03 | 15.01 | -0.28 | 1.34 | -8.29 | +5.03 | 15.01 | -0.28 | 2020/10 | 145 | 145.5 | 146.5 | 142 | +0.5 | +0.34 | 1.46 | +1.96 | +1.3 | 13.67 | -0.77 | 1.46 | +1.96 | +1.3 | 13.67 | -0.77 | 2020/09 | 147 | 145 | 149.5 | 145 | -2.5 | -1.69 | 1.43 | -2.88 | +8.05 | 12.21 | -1.01 | 1.43 | -2.88 | +8.05 | 12.21 | -1.01 | 2020/08 | 153.5 | 147.5 | 154 | 147.5 | -8 | -5.14 | 1.48 | +3.18 | +1.21 | 10.78 | -2.1 | 1.48 | +3.18 | +1.21 | 10.78 | -2.1 | 2020/07 | 163 | 155.5 | 168 | 152 | -7.5 | -4.6 | 1.43 | +10.8 | -2.69 | 9.3 | -2.61 | 1.43 | +10.8 | -2.69 | 9.3 | -2.61 | 2020/06 | 157.5 | 163 | 167 | 157.5 | +5.5 | +3.49 | 1.29 | -2.98 | -7.34 | 7.87 | -2.6 | 1.29 | -2.98 | -7.34 | 7.87 | -2.6 | 2020/05 | 151 | 157.5 | 158 | 149 | +5.5 | +3.62 | 1.33 | +3.88 | -9.73 | 6.58 | -1.61 | 1.33 | +3.88 | -9.73 | 6.58 | -1.61 | 2020/04 | 139.5 | 152 | 155.5 | 138 | +14.5 | +10.55 | 1.28 | -6.98 | -11.1 | 5.25 | +0.67 | 1.28 | -6.98 | -11.1 | 5.25 | +0.67 | 2020/03 | 150 | 137.5 | 154.5 | 119.5 | -13 | -8.64 | 1.38 | -3.66 | -7.99 | 3.97 | +5.15 | 1.38 | -3.66 | -7.99 | 3.97 | +5.15 | 2020/02 | 150.5 | 150.5 | 155 | 150 | 0 | 0 | 1.43 | +22.7 | +28.6 | 2.59 | +13.8 | 1.43 | +22.7 | +28.6 | 2.59 | +13.8 | 2020/01 | 161 | 150.5 | 161 | 150 | -10 | -6.23 | 1.16 | -11.2 | -0.26 | 1.16 | -0.26 | 1.16 | -11.2 | -0.26 | 1.16 | -0.26 | 2019/12 | 165 | 160.5 | 165.5 | 160 | -4.5 | -2.73 | 1.31 | +2.8 | +4.3 | 16.36 | +3.72 | 1.31 | +2.8 | +4.3 | 16.36 | +3.72 | 2019/11 | 170 | 165 | 170 | 165 | -5 | -2.94 | 1.28 | -11.5 | +2.56 | 15.05 | +3.67 | 1.28 | -11.5 | +2.56 | 15.05 | +3.67 | 2019/10 | 166 | 170 | 171 | 166 | +4 | +2.41 | 1.44 | +8.76 | +10 | 13.78 | +3.78 | 1.44 | +8.76 | +10 | 13.78 | +3.78 | 2019/09 | 169.5 | 166 | 170 | 165 | -3 | -1.78 | 1.33 | -9.02 | +5.19 | 12.33 | +3.09 | 1.33 | -9.02 | +5.19 | 12.33 | +3.09 | 月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2019/08 | 169.5 | 169 | 170 | 167.5 | -0.5 | -0.29 | 1.46 | -0.8 | +0.15 | 11.01 | +2.84 | 1.46 | -0.8 | +0.15 | 11.01 | +2.84 | 2019/07 | 170 | 169.5 | 173.5 | 165.5 | -0.5 | -0.29 | 1.47 | +5.55 | +3.03 | 9.55 | +3.27 | 1.47 | +5.55 | +3.03 | 9.55 | +3.27 | 2019/06 | 167 | 170 | 172 | 167 | +3 | +1.8 | 1.39 | -5.49 | -0.63 | 8.08 | +3.31 | 1.39 | -5.49 | -0.63 | 8.08 | +3.31 | 2019/05 | 171 | 167 | 171 | 164 | -3.5 | -2.05 | 1.47 | +2.34 | +0.05 | 6.69 | +4.17 | 1.47 | +2.34 | +0.05 | 6.69 | +4.17 | 2019/04 | 169 | 170.5 | 173 | 167 | +1.5 | +0.89 | 1.44 | -3.76 | +12.8 | 5.21 | +5.39 | 1.44 | -3.76 | +12.8 | 5.21 | +5.39 |
|