| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 226 | 226 | 0 | 0% | 0.66% | 226.5 | 227.5 | 226 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 15 | 336.4萬 | 67 | 0.2張/筆 | 226.7元 | 4.52 | 16.61 | 11.73 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 18 | 406.5萬 | 140 | 0.1張/筆 | 226.4元 | 0 (0%) | 連漲連跌: 連2平盤 ( 0元 / 0%) 財報評分: 最新68分 / 平均69分 上市指數: 19599.28 (188.06 / +0.97%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/23 | 226 | 0 | 0 | 14.84 | 336.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/04/22 | 226 | 0 | 0 | 17.95 | 406.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/04/19 | 226 | -1.5 | -0.66 | 24.85 | 562.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/04/18 | 227.5 | -1 | -0.44 | 84.48 | 1,910 | 3 | 3.55 | 67.7 | 3.54 | 68.25 | 3.57 | +0.55 | +1,833 | 0 | 0 | '24/04/17 | 228.5 | +1.5 | +0.66 | 17.79 | 406.2 | 1 | 5.62 | 22.9 | 5.64 | 22.7 | 5.59 | -0.2 | -2,000 | 0 | 0 | '24/04/16 | 227 | -1.5 | -0.66 | 28.82 | 655.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/04/15 | 228.5 | -1.5 | -0.65 | 16.74 | 384.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/04/12 | 230 | +1 | +0.44 | 23.6 | 541.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/04/11 | 229 | +1 | +0.44 | 13.62 | 311.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/04/10 | 228 | -1 | -0.44 | 20.7 | 473.6 | 1 | 4.83 | 22.9 | 4.84 | 22.85 | 4.82 | -0.05 | -500 | 0 | 0 | '24/04/09 | 229 | +2 | +0.88 | 36.67 | 834.2 | 2 | 5.45 | 45.4 | 5.44 | 45.5 | 5.45 | +0.1 | +500 | 0 | 0 | '24/04/08 | 227 | +1 | +0.44 | 23.1 | 522.9 | 1 | 4.33 | 22.7 | 4.34 | 22.6 | 4.32 | -0.1 | -1,000 | 0 | 0 | '24/04/03 | 226 | -0.5 | -0.22 | 13.01 | 295 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/04/02 | 226.5 | 0 | 0 | 13.59 | 308.2 | 1 | 7.36 | 22.65 | 7.35 | 22.7 | 7.37 | +0.05 | +500 | 0 | 0 | '24/04/01 | 226.5 | -0.5 | -0.22 | 17.31 | 391.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/29 | 227 | +1 | +0.44 | 22.7 | 515.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/28 | 226 | 0 | 0 | 26.96 | 608.6 | 2 | 7.42 | 45.1 | 7.41 | 45.2 | 7.43 | +0.1 | +500 | 0 | 0 | '24/03/27 | 226 | +1 | +0.44 | 15.66 | 352.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/26 | 225 | -1 | -0.44 | 20.06 | 451.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/25 | 226 | -0.5 | -0.22 | 18.1 | 408.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/22 | 226.5 | -0.5 | -0.22 | 14.42 | 327.7 | 1 | 6.93 | 22.7 | 6.93 | 22.85 | 6.97 | +0.15 | +1,500 | 0 | 0 | '24/03/21 | 227 | +2 | +0.89 | 23.44 | 531.9 | 1 | 4.27 | 22.6 | 4.25 | 22.75 | 4.28 | +0.15 | +1,500 | 0 | 0 | '24/03/20 | 225 | -0.5 | -0.22 | 16.68 | 376.5 | 2 | 12 | 45.2 | 12 | 45 | 12 | -0.2 | -1,000 | 0 | 0 | '24/03/19 | 225.5 | -0.5 | -0.22 | 29.98 | 676.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/18 | 226 | +0.5 | +0.22 | 21.52 | 485.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/15 | 225.5 | -2 | -0.88 | 10.16 | 230 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/14 | 227.5 | +2.5 | +1.11 | 19.01 | 429.9 | 3 | 15.8 | 68.1 | 15.8 | 67.95 | 15.8 | -0.15 | -500 | 0 | 0 | '24/03/13 | 225 | +0.5 | +0.22 | 29.62 | 666 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/12 | 224.5 | +0.5 | +0.22 | 60.32 | 1,356 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/11 | 224 | +0.5 | +0.22 | 52.22 | 1,170 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/08 | 223.5 | +1.5 | +0.68 | 73.46 | 1,645 | 2 | 2.72 | 44.7 | 2.72 | 44.85 | 2.73 | +0.15 | +750 | 0 | 0 | '24/03/07 | 222 | 0 | 0 | 21.21 | 471.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/06 | 222 | 0 | 0 | 36.23 | 803.7 | 2 | 5.52 | 44.4 | 5.52 | 44.35 | 5.52 | -0.05 | -250 | 0 | 0 | '24/03/05 | 222 | 0 | 0 | 31.18 | 692.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/04 | 222 | -0.5 | -0.22 | 32.55 | 723.5 | 2 | 6.14 | 44.45 | 6.14 | 44.35 | 6.13 | -0.1 | -500 | 0 | 0 | '24/03/01 | 222.5 | +0.5 | +0.23 | 40.39 | 896.7 | 1 | 2.48 | 22.25 | 2.48 | 22.2 | 2.48 | -0.05 | -500 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/02/29 | 222 | +2.5 | +1.14 | 47.34 | 1,050 | 1 | 2.11 | 22.1 | 2.11 | 22.15 | 2.11 | +0.05 | +500 | 0 | 0 | '24/02/27 | 219.5 | -0.5 | -0.23 | 35.47 | 776.8 | 2 | 5.64 | 43.65 | 5.62 | 43.9 | 5.65 | +0.25 | +1,250 | 1 | 2.82 | '24/02/26 | 220 | -10 | -4.35 | 145.1 | 3,223 | 34 | 23.4 | 758.5 | 23.5 | 754.8 | 23.4 | -3.75 | -1,103 | 0 | 0 | '24/02/23 | 230 | -2 | -0.86 | 17.65 | 407.3 | 1 | 5.66 | 23.3 | 5.72 | 23.2 | 5.7 | -0.1 | -1,000 | 0 | 0 | '24/02/22 | 232 | 0 | 0 | 44.52 | 1,034 | 19 | 42.7 | 444.4 | 43 | 441.4 | 42.7 | -2.95 | -1,553 | 0 | 0 | '24/02/21 | 232 | -1.5 | -0.64 | 12.9 | 300.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/02/20 | 233.5 | 0 | 0 | 15.14 | 353.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/02/19 | 233.5 | +1 | +0.43 | 4.85 | 112.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/02/16 | 232.5 | -1.5 | -0.64 | 24.5 | 574.5 | 1 | 4.08 | 23.5 | 4.09 | 23.25 | 4.05 | -0.25 | -2,500 | 0 | 0 | '24/02/15 | 234 | +1 | +0.43 | 22.26 | 519.7 | 1 | 4.49 | 23.3 | 4.48 | 23.35 | 4.49 | +0.05 | +500 | 0 | 0 | '24/02/05 | 233 | +3.5 | +1.53 | 25.47 | 590.6 | 9 | 35.3 | 209.3 | 35.4 | 209.7 | 35.5 | +0.4 | +444.4 | 0 | 0 | '24/02/02 | 229.5 | +2 | +0.88 | 104.6 | 2,442 | 30 | 28.7 | 699.8 | 28.7 | 705.1 | 28.9 | +5.3 | +1,767 | 0 | 0 | '24/02/01 | 227.5 | +8.5 | +3.88 | 20.7 | 457.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/31 | 219 | 0 | 0 | 17.33 | 379.9 | 1 | 5.77 | 21.9 | 5.76 | 21.95 | 5.78 | +0.05 | +500 | 0 | 0 | '24/01/30 | 219 | -1 | -0.45 | 15.98 | 350.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/29 | 220 | +1.5 | +0.69 | 13.2 | 289 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/26 | 218.5 | +0.5 | +0.23 | 14.3 | 312.3 | 1 | 6.99 | 21.85 | 7 | 21.85 | 7 | 0 | 0 | 0 | 0 | '24/01/25 | 218 | -0.5 | -0.23 | 13.37 | 292.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/24 | 218.5 | +0.5 | +0.23 | 13.32 | 291.1 | 1 | 7.51 | 21.85 | 7.51 | 21.85 | 7.51 | 0 | 0 | 0 | 0 | '24/01/23 | 218 | +0.5 | +0.23 | 16.74 | 365.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/22 | 217.5 | +2 | +0.93 | 16.03 | 346.9 | 1 | 6.24 | 21.6 | 6.23 | 21.85 | 6.3 | +0.25 | +2,500 | 0 | 0 | '24/01/19 | 215.5 | 0 | 0 | 14.6 | 314.8 | 2 | 13.7 | 43.1 | 13.7 | 43.15 | 13.7 | +0.05 | +250 | 0 | 0 | '24/01/18 | 215.5 | 0 | 0 | 12.27 | 264.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/17 | 215.5 | +0.5 | +0.23 | 15.65 | 336.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/16 | 215 | 0 | 0 | 13.16 | 283.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/15 | 215 | 0 | 0 | 16.58 | 356.7 | 1 | 6.03 | 21.55 | 6.04 | 21.5 | 6.03 | -0.05 | -500 | 0 | 0 | '24/01/12 | 215 | 0 | 0 | 17.14 | 369 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/11 | 215 | +1.5 | +0.7 | 25.67 | 551 | 1 | 3.9 | 21.5 | 3.9 | 21.5 | 3.9 | 0 | 0 | 0 | 0 | '24/01/10 | 213.5 | -0.5 | -0.23 | 11.34 | 242.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/09 | 214 | +1 | +0.47 | 14.94 | 320.9 | 3 | 20.1 | 64.6 | 20.1 | 65.05 | 20.3 | +0.45 | +1,500 | 0 | 0 | '24/01/08 | 213 | +0.5 | +0.24 | 23.55 | 501.8 | 1 | 4.25 | 21.3 | 4.24 | 21.3 | 4.24 | 0 | 0 | 0 | 0 | '24/01/05 | 212.5 | +0.5 | +0.24 | 16.17 | 343.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/04 | 212 | -0.5 | -0.24 | 9.27 | 196.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/03 | 212.5 | +0.5 | +0.24 | 18.75 | 398.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/02 | 212 | 0 | 0 | 5.89 | 124.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/29 | 212 | 0 | 0 | 12.07 | 256.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/28 | 212 | 0 | 0 | 8.44 | 179 | 1 | 11.8 | 21.2 | 11.8 | 21.15 | 11.8 | -0.05 | -500 | 0 | 0 | '23/12/27 | 212 | 0 | 0 | 1.41 | 29.86 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/26 | 212 | +1 | +0.47 | 9.87 | 209.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/25 | 211 | +0.5 | +0.24 | 6.95 | 146.5 | 1 | 14.4 | 21.05 | 14.4 | 21.2 | 14.5 | +0.15 | +1,500 | 0 | 0 | '23/12/22 | 210.5 | -0.5 | -0.24 | 19.37 | 408.5 | 3 | 15.5 | 63.25 | 15.5 | 63.2 | 15.5 | -0.05 | -166.7 | 0 | 0 | '23/12/21 | 211 | -0.5 | -0.24 | 6.46 | 136.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/20 | 211.5 | +0.5 | +0.24 | 6.92 | 146.5 | 1 | 14.5 | 21.1 | 14.4 | 21.25 | 14.5 | +0.15 | +1,500 | 0 | 0 | '23/12/19 | 211 | -1.5 | -0.71 | 6.09 | 128.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/18 | 212.5 | 0 | 0 | 7.62 | 162 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/15 | 212.5 | +1 | +0.47 | 16.23 | 343.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/14 | 211.5 | -0.5 | -0.24 | 12.85 | 272.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/13 | 212 | +0.5 | +0.24 | 9.08 | 192.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/12 | 211.5 | 0 | 0 | 12.2 | 258.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/11 | 211.5 | 0 | 0 | 16.04 | 339 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/08 | 211.5 | +0.5 | +0.24 | 17.72 | 374.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/07 | 211 | 0 | 0 | 13.69 | 288.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/06 | 211 | +1.5 | +0.72 | 14.65 | 308.3 | 2 | 13.6 | 42.1 | 13.7 | 41.95 | 13.6 | -0.15 | -750 | 0 | 0 | '23/12/05 | 209.5 | -0.5 | -0.24 | 2.3 | 48.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/04 | 210 | -2 | -0.94 | 18.66 | 392.8 | 1 | 5.36 | 21.05 | 5.36 | 21.1 | 5.37 | +0.05 | +500 | 0 | 0 | '23/12/01 | 212 | +4.5 | +2.17 | 23.72 | 497 | 1 | 4.22 | 20.8 | 4.19 | 20.8 | 4.19 | 0 | 0 | 0 | 0 | '23/11/30 | 207.5 | -0.5 | -0.24 | 15.56 | 323.3 | 1 | 6.43 | 20.7 | 6.4 | 20.75 | 6.42 | +0.05 | +500 | 0 | 0 | '23/11/29 | 208 | +0.5 | +0.24 | 18.17 | 377.5 | 2 | 11 | 41.5 | 11 | 41.55 | 11 | +0.05 | +250 | 0 | 0 | '23/11/28 | 207.5 | -0.5 | -0.24 | 19.07 | 396.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/27 | 208 | 0 | 0 | 8.51 | 177.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/24 | 208 | 0 | 0 | 17.55 | 365.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/23 | 208 | +0.5 | +0.24 | 20.73 | 431.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/22 | 207.5 | 0 | 0 | 20.69 | 429.9 | 3 | 14.5 | 62.45 | 14.5 | 62.25 | 14.5 | -0.2 | -666.7 | 0 | 0 | '23/11/21 | 207.5 | -0.5 | -0.24 | 20.41 | 423.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/20 | 208 | +0.5 | +0.24 | 19.28 | 399.3 | 2 | 10.4 | 41.45 | 10.4 | 41.5 | 10.4 | +0.05 | +250 | 0 | 0 | '23/11/17 | 207.5 | +2.5 | +1.22 | 39.32 | 812.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/16 | 205 | -0.5 | -0.24 | 14.3 | 294.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/15 | 205.5 | 0 | 0 | 15.43 | 317.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/14 | 205.5 | +1 | +0.49 | 21.91 | 449.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/13 | 204.5 | -0.5 | -0.24 | 30.75 | 630.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/10 | 205 | +1.5 | +0.74 | 27.05 | 554 | 1 | 3.7 | 20.45 | 3.69 | 20.5 | 3.7 | +0.05 | +500 | 0 | 0 | '23/11/09 | 203.5 | 0 | 0 | 4.86 | 99.21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/08 | 203.5 | +0.5 | +0.25 | 16.5 | 336.1 | 1 | 6.06 | 20.4 | 6.07 | 20.35 | 6.06 | -0.05 | -500 | 0 | 0 | '23/11/07 | 203 | +1 | +0.5 | 14.14 | 286.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/06 | 202 | +1.5 | +0.75 | 23.21 | 467.4 | 1 | 4.31 | 20.1 | 4.3 | 20.2 | 4.32 | +0.1 | +1,000 | 0 | 0 | '23/11/03 | 200.5 | 0 | 0 | 2.14 | 42.93 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/02 | 200.5 | +0.5 | +0.25 | 10.93 | 218.7 | 2 | 18.3 | 40 | 18.3 | 39.9 | 18.2 | -0.1 | -500 | 0 | 0 | '23/11/01 | 200 | +0.5 | +0.25 | 8.14 | 162.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/31 | 199.5 | 0 | 0 | 12.22 | 243.7 | 1 | 8.18 | 19.95 | 8.19 | 19.9 | 8.17 | -0.05 | -500 | 0 | 0 | '23/10/30 | 199.5 | 0 | 0 | 4.28 | 85.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/27 | 199.5 | -1 | -0.5 | 17.84 | 356.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/26 | 200.5 | 0 | 0 | 6.5 | 130.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/25 | 200.5 | +0.5 | +0.25 | 10.33 | 207 | 1 | 9.68 | 20.05 | 9.69 | 20 | 9.66 | -0.05 | -500 | 0 | 0 | '23/10/24 | 200 | -1 | -0.5 | 32.53 | 651.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/23 | 201 | 0 | 0 | 8.35 | 167.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/20 | 201 | 0 | 0 | 4.44 | 89.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/19 | 201 | -0.5 | -0.25 | 11.48 | 231.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/18 | 201.5 | 0 | 0 | 12.88 | 259.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/17 | 201.5 | 0 | 0 | 22.2 | 447.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/16 | 201.5 | 0 | 0 | 21.9 | 439.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/13 | 201.5 | 0 | 0 | 10.74 | 216.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/12 | 201.5 | 0 | 0 | 20.88 | 420.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/11 | 201.5 | 0 | 0 | 11.61 | 234 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/06 | 201.5 | -0.5 | -0.25 | 9.9 | 199.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/05 | 202 | 0 | 0 | 6.46 | 130.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/04 | 202 | 0 | 0 | 2.71 | 54.73 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/03 | 202 | 0 | 0 | 2.58 | 52.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/02 | 202 | 0 | 0 | 5.18 | 104.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/28 | 202 | 0 | 0 | 7.31 | 147.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/27 | 202 | 0 | 0 | 8.29 | 167.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/26 | 202 | +0.5 | +0.25 | 6.75 | 136.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/25 | 201.5 | 0 | 0 | 12.71 | 256.6 | 1 | 7.87 | 20.2 | 7.87 | 20.15 | 7.85 | -0.05 | -500 | 0 | 0 | '23/09/22 | 201.5 | -0.5 | -0.25 | 8.67 | 175.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/21 | 202 | -0.5 | -0.25 | 2.74 | 55.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/20 | 202.5 | 0 | 0 | 5.88 | 119.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/19 | 202.5 | 0 | 0 | 3.68 | 74.58 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/18 | 202.5 | -0.5 | -0.25 | 4.81 | 97.61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/15 | 203 | +1 | +0.5 | 9 | 182.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/14 | 202 | -0.5 | -0.25 | 14.02 | 284.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/13 | 202.5 | 0 | 0 | 12.39 | 251.4 | 1 | 8.07 | 20.3 | 8.08 | 20.25 | 8.06 | -0.05 | -500 | 0 | 0 | '23/09/12 | 202.5 | +0.5 | +0.25 | 9.59 | 194.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/11 | 202 | -1 | -0.49 | 7.74 | 157.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/08 | 203 | 0 | 0 | 13.78 | 280 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/07 | 203 | 0 | 0 | 15.9 | 322.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/06 | 203 | 0 | 0 | 19.17 | 388.4 | 1 | 5.22 | 20.25 | 5.21 | 20.3 | 5.23 | +0.05 | +500 | 0 | 0 | '23/09/05 | 203 | -0.5 | -0.25 | 7.26 | 147.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/04 | 203.5 | 0 | 0 | 2.22 | 45.31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/01 | 203.5 | 0 | 0 | 1.8 | 36.65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/31 | 203.5 | 0 | 0 | 9.28 | 188.5 | 1 | 10.8 | 20.25 | 10.7 | 20.35 | 10.8 | +0.1 | +1,000 | 0 | 0 | '23/08/30 | 203.5 | +0.5 | +0.25 | 5.63 | 114.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/29 | 203 | -0.5 | -0.25 | 30.39 | 615.5 | 2 | 6.58 | 40.2 | 6.53 | 40.5 | 6.58 | +0.3 | +1,500 | 0 | 0 | '23/08/28 | 203.5 | 0 | 0 | 0.59 | 12.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/25 | 203.5 | 0 | 0 | 17.84 | 362.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/24 | 203.5 | 0 | 0 | 9.38 | 190.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/23 | 203.5 | -0.5 | -0.25 | 13.5 | 275 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/22 | 204 | -1 | -0.49 | 12.35 | 252.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/21 | 205 | -0.5 | -0.24 | 16.45 | 337.8 | 2 | 12.2 | 41 | 12.1 | 41.05 | 12.2 | +0.05 | +250 | 0 | 0 | '23/08/18 | 205.5 | -1 | -0.48 | 4.05 | 84.33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/17 | 206.5 | -0.5 | -0.24 | 14.52 | 300.3 | 1 | 6.89 | 20.65 | 6.88 | 20.7 | 6.89 | +0.05 | +500 | 0 | 0 | '23/08/16 | 207 | -1 | -0.48 | 10.85 | 225.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/15 | 208 | -0.5 | -0.24 | 19.63 | 409.1 | 1 | 5.09 | 20.8 | 5.08 | 20.8 | 5.08 | 0 | 0 | 0 | 0 | '23/08/14 | 208.5 | -2 | -0.95 | 27.82 | 582.6 | 3 | 10.8 | 62.75 | 10.8 | 63.05 | 10.8 | +0.3 | +1,000 | 0 | 0 | '23/08/11 | 210.5 | +5.5 | +2.68 | 39.67 | 829.3 | 4 | 10.1 | 82.5 | 9.95 | 84 | 10.1 | +1.5 | +3,750 | 0 | 0 | '23/08/10 | 205 | +0.5 | +0.24 | 12.62 | 259 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/09 | 204.5 | +0.5 | +0.25 | 14.65 | 299.7 | 1 | 6.82 | 20.45 | 6.82 | 20.4 | 6.81 | -0.05 | -500 | 0 | 0 | '23/08/08 | 204 | +1 | +0.49 | 13.5 | 274.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/07 | 203 | +0.5 | +0.25 | 11.16 | 226.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/04 | 202.5 | +0.5 | +0.25 | 11.44 | 231.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/02 | 202 | 0 | 0 | 8.16 | 165.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/01 | 202 | -1 | -0.49 | 10.12 | 205.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/31 | 203 | +1 | +0.5 | 17.49 | 354.2 | 1 | 5.72 | 20.2 | 5.7 | 20.3 | 5.73 | +0.1 | +1,000 | 0 | 0 | '23/07/28 | 202 | +0.5 | +0.25 | 11.8 | 238.2 | 1 | 8.48 | 20.2 | 8.48 | 20.2 | 8.48 | 0 | 0 | 0 | 0 | '23/07/27 | 201.5 | +0.5 | +0.25 | 16.44 | 331.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/26 | 201 | +0.5 | +0.25 | 19.48 | 391.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/25 | 200.5 | -0.5 | -0.25 | 20.37 | 409.2 | 1 | 4.91 | 20.05 | 4.9 | 20.05 | 4.9 | 0 | 0 | 0 | 0 | '23/07/24 | 201 | 0 | 0 | 13.03 | 262.6 | 2 | 15.3 | 40.2 | 15.3 | 40.4 | 15.4 | +0.2 | +1,000 | 0 | 0 | '23/07/21 | 201 | -1 | -0.5 | 70.7 | 1,422 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/20 | 202 | -1 | -0.49 | 30.05 | 608 | 2 | 6.66 | 40.4 | 6.64 | 40.45 | 6.65 | +0.05 | +250 | 0 | 0 | '23/07/19 | 203 | 0 | 0 | 13.72 | 278.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/18 | 203 | -0.5 | -0.25 | 29.95 | 609.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/17 | 203.5 | +1.5 | +0.74 | 32.89 | 669 | 3 | 9.12 | 61 | 9.12 | 61 | 9.12 | 0 | 0 | 0 | 0 | '23/07/14 | 202 | -1 | -0.49 | 29.54 | 598.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/13 | 203 | +1.5 | +0.74 | 39.61 | 805.4 | 1 | 2.52 | 20.35 | 2.53 | 20.3 | 2.52 | -0.05 | -500 | 0 | 0 | '23/07/12 | 215 | +1 | +0.47 | 53.82 | 1,154 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/11 | 214 | 0 | 0 | 30.3 | 648.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/10 | 214 | 0 | 0 | 30.15 | 645.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/07 | 214 | 0 | 0 | 16.59 | 354.7 | 1 | 6.03 | 21.15 | 5.96 | 21.35 | 6.02 | +0.2 | +2,000 | 0 | 0 | '23/07/06 | 214 | 0 | 0 | 7.95 | 170.3 | 1 | 12.6 | 21.4 | 12.6 | 21.4 | 12.6 | 0 | 0 | 0 | 0 | '23/07/05 | 214 | 0 | 0 | 19.36 | 415 | 2 | 10.3 | 43 | 10.4 | 43 | 10.4 | 0 | 0 | 0 | 0 | '23/07/04 | 214 | 0 | 0 | 20.88 | 447.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/03 | 214 | +0.5 | +0.23 | 21.82 | 467.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/30 | 213.5 | -0.5 | -0.23 | 13.04 | 278.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/29 | 214 | 0 | 0 | 19.52 | 418.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/28 | 214 | +1 | +0.47 | 5.3 | 113.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/27 | 213 | -1 | -0.47 | 15.98 | 341 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/26 | 214 | 0 | 0 | 13.52 | 289.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/21 | 214 | 0 | 0 | 16.2 | 346.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/20 | 214 | 0 | 0 | 4.77 | 102.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/19 | 214 | 0 | 0 | 10.13 | 216.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/16 | 214 | 0 | 0 | 2.9 | 62.14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/15 | 214 | +1.5 | +0.71 | 19.08 | 408.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/14 | 212.5 | -0.5 | -0.23 | 15.56 | 331.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/13 | 213 | 0 | 0 | 17.44 | 371.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/12 | 213 | -0.5 | -0.23 | 28.83 | 615.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/09 | 213.5 | 0 | 0 | 13.18 | 281.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/08 | 213.5 | 0 | 0 | 5.06 | 108.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/07 | 213.5 | -0.5 | -0.23 | 11.27 | 241 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/06 | 214 | 0 | 0 | 4.43 | 94.82 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/05 | 214 | 0 | 0 | 14.85 | 317.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/02 | 214 | 0 | 0 | 3.76 | 80.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/01 | 214 | +0.5 | +0.23 | 14.66 | 313.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/31 | 213.5 | -1 | -0.47 | 22 | 469.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/30 | 214.5 | +1.5 | +0.7 | 1.63 | 34.99 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/29 | 213 | -3.5 | -1.62 | 18.89 | 404.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/26 | 216.5 | 0 | 0 | 10.1 | 218.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/25 | 216.5 | +1 | +0.46 | 6.74 | 145.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/24 | 215.5 | +0.5 | +0.23 | 10.8 | 232.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/23 | 215 | 0 | 0 | 13.66 | 293.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/22 | 215 | +1 | +0.47 | 23.19 | 498.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/19 | 214 | -1.5 | -0.7 | 20.15 | 433.9 | 6 | 29.8 | 129.4 | 29.8 | 128.8 | 29.7 | -0.6 | -1,000 | 0 | 0 | '23/05/18 | 215.5 | +2 | +0.94 | 20.85 | 447.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/17 | 213.5 | -1 | -0.47 | 14.44 | 309.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/16 | 214.5 | +0.5 | +0.23 | 14.8 | 316.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/15 | 214 | +0.5 | +0.23 | 29.64 | 628.2 | 6 | 20.2 | 126.2 | 20.1 | 127.7 | 20.3 | +1.55 | +2,583 | 0 | 0 | '23/05/12 | 213.5 | -3 | -1.39 | 19.58 | 418.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/11 | 216.5 | -1 | -0.46 | 7.65 | 165.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/10 | 217.5 | +1 | +0.46 | 11.98 | 259.7 | 1 | 8.35 | 21.6 | 8.32 | 21.75 | 8.37 | +0.15 | +1,500 | 0 | 0 | '23/05/09 | 216.5 | +1 | +0.46 | 7.7 | 166.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/08 | 215.5 | +2.5 | +1.17 | 6.74 | 144.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/05 | 213 | +1 | +0.47 | 4.03 | 86.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/04 | 212 | 0 | 0 | 5.96 | 126.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/03 | 211 | 0 | 0 | 0.65 | 13.75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/02 | 211 | -1 | -0.47 | 17.03 | 359.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/04/28 | 212 | +1 | +0.47 | 5.9 | 124.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/04/27 | 211 | 0 | 0 | 11.26 | 238.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/04/26 | 211 | +0.5 | +0.24 | 4.77 | 100.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 |
期別 |
---|
'24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | 期別 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | 期別 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | 期別 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | 期別 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | 期別 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | 期別 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | 期別 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | 期別 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | 期別 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | 期別 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | 期別 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | 期別 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | 期別 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 |
|