| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 230.5 | 230 | +0.5 | +0.22% | 2.17% | 229 | 234 | 229 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 27 | 625.6 萬 | 77 | 0.4 張/筆 | 231.8 元 | 2.08 | 8.07 | 0.16 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 40 | 908.9 萬 | 65 | 0.6 張/筆 | 229.8 元 | 0 (0%) | 連漲連跌: 首日上漲 ( +0.5元 / +0.22%) 財報評分: 最新68分 / 平均65分 上櫃指數: 188.5 (0.68 / +0.36%) | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 01/17 | 230.5 | +0.5 | +0.22 | 26.99 | 625.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | 01/16 | 230 | 0 | 0 | 39.56 | 908.9 | 4 | 10.1 | 92.05 | 10.1 | 92 | 10.1 | -0.05 | -125 | | | 01/13 | 230 | -2.5 | -1.08 | 63.77 | 1,477 | 12 | 18.8 | 279.1 | 18.9 | 277.5 | 18.8 | -1.6 | -1,333 | | | 01/12 | 232.5 | -0.5 | -0.21 | 29.91 | 695.2 | 2 | 6.69 | 46.6 | 6.7 | 46.55 | 6.7 | -0.05 | -250 | | | 01/11 | 233 | -1.5 | -0.64 | 64.19 | 1,498 | 7 | 10.9 | 163.8 | 10.9 | 163.2 | 10.9 | -0.6 | -857.1 | | | 01/10 | 234.5 | -4.5 | -1.88 | 151.2 | 3,552 | 10 | 6.61 | 234.6 | 6.61 | 235.2 | 6.62 | +0.6 | +600 | | | 01/09 | 239 | +6.5 | +2.8 | 226.7 | 5,441 | 33 | 14.6 | 789.6 | 14.5 | 793 | 14.6 | +3.4 | +1,030 | | | 01/06 | 232.5 | +2.5 | +1.09 | 47.71 | 1,105 | 9 | 18.9 | 207.6 | 18.8 | 208.4 | 18.9 | +0.8 | +888.9 | | | 01/05 | 230 | +0.5 | +0.22 | 38.55 | 890.7 | 6 | 15.6 | 138.1 | 15.5 | 138.8 | 15.6 | +0.75 | +1,250 | | | 01/04 | 229.5 | +1.5 | +0.66 | 8.59 | 196.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | 01/03 | 228 | +1 | +0.44 | 14.66 | 332.3 | 4 | 27.3 | 90.65 | 27.3 | 90.85 | 27.3 | +0.2 | +500 | | | 12/30 | 227 | +7 | +3.18 | 64.17 | 1,448 | 7 | 10.9 | 158 | 10.9 | 157.4 | 10.9 | -0.55 | -785.7 | | | 12/29 | 220 | -1.5 | -0.68 | 20.86 | 458.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | 12/28 | 221.5 | -5.5 | -2.42 | 52.06 | 1,156 | 4 | 7.68 | 89.35 | 7.73 | 88.8 | 7.68 | -0.55 | -1,375 | | | 12/27 | 227 | +2 | +0.89 | 33.53 | 762 | 4 | 11.9 | 90.6 | 11.9 | 90.85 | 11.9 | +0.25 | +625 | | | 12/26 | 225 | 0 | 0 | 31.36 | 711.3 | 6 | 19.1 | 137.6 | 19.4 | 137 | 19.3 | -0.65 | -1,083 | | | 12/23 | 225 | -2 | -0.88 | 33.5 | 744.7 | 12 | 35.8 | 265 | 35.6 | 266.6 | 35.8 | +1.6 | +1,333 | | | 12/22 | 227 | +4 | +1.79 | 37.35 | 847.7 | 6 | 16.1 | 136.2 | 16.1 | 136.2 | 16.1 | -0.05 | -83.33 | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 12/21 | 223 | +3 | +1.36 | 49.53 | 1,106 | 3 | 6.06 | 66.8 | 6.04 | 67.4 | 6.09 | +0.6 | +2,000 | | | 12/20 | 220 | -10 | -4.35 | 147 | 3,279 | 27 | 18.4 | 602.4 | 18.4 | 609.6 | 18.6 | +7.3 | +2,704 | | | 12/19 | 230 | -2.5 | -1.08 | 49.36 | 1,136 | 7 | 14.2 | 160.6 | 14.1 | 161.6 | 14.2 | +1 | +1,429 | | | 12/16 | 232.5 | -3.5 | -1.48 | 52.92 | 1,230 | 8 | 15.1 | 185.8 | 15.1 | 186.1 | 15.1 | +0.25 | +312.5 | | | 12/15 | 236 | +2 | +0.85 | 38.06 | 894.1 | 4 | 10.5 | 93.8 | 10.5 | 94.55 | 10.6 | +0.75 | +1,875 | | | 12/14 | 234 | +2 | +0.86 | 60.3 | 1,413 | 7 | 11.6 | 164.6 | 11.7 | 163.6 | 11.6 | -1 | -1,429 | | | 12/13 | 232 | -4 | -1.69 | 55.85 | 1,307 | 10 | 17.9 | 233.6 | 17.9 | 233.9 | 17.9 | +0.25 | +250 | | | 12/12 | 236 | -1.5 | -0.63 | 30.87 | 727.1 | 8 | 25.9 | 188.4 | 25.9 | 188.8 | 26 | +0.35 | +437.5 | | | 12/09 | 237.5 | -1.5 | -0.63 | 109 | 2,597 | 20 | 18.4 | 477.1 | 18.4 | 477.6 | 18.4 | +0.45 | +225 | | | 12/08 | 239 | +5 | +2.14 | 75.55 | 1,782 | 21 | 27.8 | 493.1 | 27.7 | 495.2 | 27.8 | +2.05 | +976.2 | | | 12/07 | 234 | -6 | -2.5 | 177.5 | 4,193 | 29 | 16.3 | 688.3 | 16.4 | 688.4 | 16.4 | +0.05 | +17.24 | | | 12/06 | 240 | -7.5 | -3.03 | 180.3 | 4,380 | 27 | 15 | 657.6 | 15 | 655.6 | 15 | -2 | -740.7 | | | 12/05 | 247.5 | +6 | +2.48 | 370.6 | 9,233 | 106 | 28.6 | 2,631 | 28.5 | 2,647 | 28.7 | +16.5 | +1,557 | | | 12/02 | 241.5 | 0 | 0 | 115.4 | 2,793 | 22 | 19.1 | 531 | 19 | 532.5 | 19.1 | +1.55 | +704.5 | | | 12/01 | 241.5 | +3.5 | +1.47 | 253.9 | 6,179 | 74 | 29.1 | 1,804 | 29.2 | 1,801 | 29.2 | -3.15 | -425.7 | | | 11/30 | 238 | +3.5 | +1.49 | 162.9 | 3,884 | 28 | 17.2 | 665.6 | 17.1 | 668.6 | 17.2 | +2.9 | +1,036 | | | 11/29 | 234.5 | +1 | +0.43 | 58.94 | 1,375 | 9 | 15.3 | 210 | 15.3 | 210.2 | 15.3 | +0.2 | +222.2 | | | 11/28 | 233.5 | -0.5 | -0.21 | 83.16 | 1,939 | 14 | 16.8 | 325.8 | 16.8 | 326.9 | 16.9 | +1.15 | +821.4 | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 11/25 | 234 | 0 | 0 | 293 | 6,935 | 104 | 35.5 | 2,463 | 35.5 | 2,464 | 35.5 | +1.4 | +134.6 | | | 11/24 | 234 | +4 | +1.74 | 165 | 3,828 | 42 | 25.4 | 969.6 | 25.3 | 973.9 | 25.4 | +4.35 | +1,036 | | | 11/23 | 230 | +0.5 | +0.22 | 170.9 | 3,950 | 26 | 15.2 | 602 | 15.2 | 602.8 | 15.3 | +0.8 | +307.7 | | | 11/22 | 229.5 | -0.5 | -0.22 | 175.2 | 4,016 | 57 | 32.5 | 1,302 | 32.4 | 1,309 | 32.6 | +7.1 | +1,246 | | | 11/21 | 230 | -1 | -0.43 | 160.9 | 3,751 | 45 | 28 | 1,052 | 28 | 1,052 | 28.1 | +0.35 | +77.78 | | | 11/18 | 231 | -6.5 | -2.74 | 285.1 | 6,695 | 64 | 22.4 | 1,506 | 22.5 | 1,504 | 22.5 | -2.2 | -343.8 | | | 11/17 | 237.5 | +2 | +0.85 | 528 | 12,429 | 246 | 46.6 | 5,796 | 46.6 | 5,809 | 46.7 | +12.25 | +498 | | | 11/16 | 235.5 | +6 | +2.61 | 1,254 | 30,387 | 553 | 44.1 | 13,380 | 44 | 13,397 | 44.1 | +17.3 | +312.8 | | | 11/15 | 229.5 | +20.5 | +9.81 | 630.3 | 14,258 | 168 | 26.7 | 3,767 | 26.4 | 3,817 | 26.8 | +49.55 | +2,949 | | | 11/14 | 209 | +2.5 | +1.21 | 251.6 | 5,272 | 57 | 22.7 | 1,194 | 22.6 | 1,198 | 22.7 | +4.4 | +771.9 | | | 11/11 | 206.5 | +7 | +3.51 | 386.7 | 8,069 | 128 | 33.1 | 2,682 | 33.2 | 2,685 | 33.3 | +3.45 | +269.5 | | | 11/10 | 199.5 | +3 | +1.53 | 228 | 4,554 | 35 | 15.3 | 700.2 | 15.4 | 701.4 | 15.4 | +1.25 | +357.1 | | | 11/09 | 196.5 | +4.5 | +2.34 | 228.9 | 4,462 | 40 | 17.5 | 777.8 | 17.4 | 783.6 | 17.6 | +5.9 | +1,475 | | | 11/08 | 192 | -2.5 | -1.29 | 269.1 | 5,207 | 61 | 22.7 | 1,179 | 22.6 | 1,181 | 22.7 | +1.9 | +311.5 | | | 11/07 | 194.5 | +8.5 | +4.57 | 271.7 | 5,215 | 35 | 12.9 | 670 | 12.8 | 673.4 | 12.9 | +3.4 | +971.4 | | | 11/04 | 186 | +1.5 | +0.81 | 188 | 3,467 | 16 | 8.51 | 294.2 | 8.48 | 297 | 8.57 | +2.9 | +1,812 | | | 11/03 | 184.5 | -2.5 | -1.34 | 113.1 | 2,066 | 20 | 17.7 | 363.8 | 17.6 | 367.4 | 17.8 | +3.6 | +1,800 | | | 11/02 | 187 | +4 | +2.19 | 120.1 | 2,224 | 15 | 12.5 | 276.6 | 12.4 | 278.3 | 12.5 | +1.75 | +1,167 | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 11/01 | 183 | +1.5 | +0.83 | 125.7 | 2,292 | 25 | 19.9 | 453.2 | 19.8 | 456.9 | 19.9 | +3.75 | +1,500 | | | 10/31 | 181.5 | +6 | +3.42 | 128.5 | 2,303 | 21 | 16.3 | 374.7 | 16.3 | 376.2 | 16.3 | +1.55 | +738.1 | | |
|