| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 315.5 | 319 | -3.5 | -1.1% | 4.7% | 322 | 329 | 314 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 304 | 9,706 萬 | 1,573 | 0.2 張/筆 | 319.7 元 | 2.84 | 11.05 | 0.22 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 361 | 1.16 億 | 1,500 | 0.2 張/筆 | 321.8 元 | -10 (-3.04%) | 連漲連跌: 連2跌 ( -13.5元 / -4.1%) 財報評分: 最新68分 / 平均65分 上櫃指數: 213.6 (1.06 / +0.5%) | | | | | |
成交價: 315.5元 (-3.5元 / -1.1%) | 成交張數: 304張 | 成交金額: 9,706萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第413高 | 近5日新低 | 連2跌 (-13.5元 / -4.1%) | 第980高 | 近6日新低 | 第725高 | 近6日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 315.5元 | 3日 03/22 ~03/24 | 5日 03/20 ~03/24 | 10日 03/13 ~03/24 | 一個月 02/23 ~03/24 | 三個月 22'12/26 ~03/24 | 半年 22'09/26 ~03/24 | 一年 22'03/25 ~03/24 | 二年 21'03/25 ~03/24 | 三年 20'03/25 ~03/24 | 五年 18'03/26 ~03/24 | 十年 13'03/25 ~03/24 | 十五年 | 二十年 | 今年 01/03 ~03/24 |
---|
起算價 | 323 | 295 | 266 | 259.5 | 225 | 240 | 338 | 342 | 179 | 171.5 | 296 | - | - | 227 | 漲跌價 | -7.5 | +20.5 | +49.5 | +56 | +90.5 | +75.5 | -22.5 | -26.5 | +136.5 | +144 | +19.5 | - | - | +88.5 | 漲跌幅 | -2.32% | +6.95% | +18.6% | +21.6% | +40.2% | +31.5% | -6.66% | -7.75% | +76.3% | +84% | +6.59% | - | - | +39% | 振幅 | 7.74% | 16.4% | 30.6% | 34.5% | 54.4% | 70.4% | 50% | 83% | 166% | 222% | 128% | - | - | 51.5% | 成交張數 | 1,260 | 3,819 | 5,184 | 6,751 | 9,759 | 2.13萬 | 3.43萬 | 11.3萬 | 35.8萬 | 50.5萬 | 86.5萬 | - | - | 9,557 | 成交金額 | 4.1億 | 12.3億 | 16.2億 | 20.4億 | 27.8億 | 52.9億 | 87億 | 383億 | 1,187億 | 1,521億 | 2,284億 | - | - | 27.3億 | 週轉率 | 4.31% | 13.1% | 17.7% | 23.1% | 33.4% | 73% | 117% | 386% | 1224% | 1729% | 2959% | - | - | 32.7% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 03/24 | 322 | 329 | 314 | 315.5 | -3.5 | -1.1 | 4.7 | 304 | 1,573 | 0.19 | 0.97 | -25 | 0 | +0.86 | -24.1 | 6.3 | | | | | | 03/23 | 324.5 | 327.5 | 316 | 319 | -10 | -3.04 | 3.5 | 361 | 1,500 | 0.24 | 1.16 | -66 | -10 | -0.05 | -76.1 | 6.56 | | | | | | 03/22 | 329.5 | 339 | 326 | 329 | +6 | +1.86 | 4.02 | 595 | 1,222 | 0.49 | 1.97 | -15 | 0 | -6.54 | -21.5 | 6.47 | | | | | | 03/21 | 325 | 340.5 | 320 | 323 | -1.5 | -0.46 | 6.32 | 1,174 | 2,577 | 0.46 | 3.86 | +157 | 0 | +14.7 | +172 | 6.52 | | | | | | 03/20 | 298 | 324.5 | 292 | 324.5 | +29.5 | +10 | 11 | 1,385 | 5,580 | 0.25 | 4.39 | +186 | 0 | +4.38 | +190 | 5.97 | | | | | | 03/17 | 278 | 296 | 278 | 295 | +21 | +7.66 | 6.57 | 816 | 1,040 | 0.78 | 2.37 | +72 | 0 | +24.3 | +96.3 | 5.29 | | | | | | 03/16 | 277 | 277 | 270 | 274 | -6 | -2.14 | 2.5 | 79.8 | 760 | 0.11 | 0.22 | -24 | 0 | -4 | -28 | 5.02 | | | | | | 03/15 | 273 | 284 | 270.5 | 280 | +12 | +4.48 | 5.04 | 249 | 361 | 0.69 | 0.69 | +128 | 0 | +19 | +147 | 5.1 | | | | | | 03/14 | 266 | 269.5 | 266 | 268 | -2 | -0.74 | 1.3 | 38.5 | 125 | 0.31 | 0.1 | +2 | 0 | -0.02 | +1.98 | 4.67 | | | | | | 03/13 | 263 | 275 | 259 | 270 | +4 | +1.5 | 6.02 | 182 | 555 | 0.33 | 0.49 | +49 | 0 | -0.2 | +48.8 | 4.68 | | | | | | 03/10 | 281 | 281 | 266 | 266 | -15 | -5.34 | 5.34 | 218 | 679 | 0.32 | 0.59 | -25 | 0 | -3.71 | -28.7 | 4.51 | | | | | | 03/09 | 282 | 285 | 278 | 281 | 0 | 0 | 2.49 | 184 | 346 | 0.53 | 0.52 | +33 | 0 | -0.45 | +32.6 | 4.62 | | | | | | 03/08 | 276 | 282.5 | 274.5 | 281 | +4 | +1.44 | 2.89 | 63.8 | 342 | 0.19 | 0.18 | +1 | 0 | -0.96 | +0.04 | 4.5 | | | | | | 03/07 | 275 | 278 | 275 | 277 | -0.5 | -0.18 | 1.08 | 90.5 | 1,132 | 0.08 | 0.25 | -1 | 0 | -4 | -5 | 4.5 | | | | | | 03/06 | 274 | 283.5 | 270 | 277.5 | +13 | +4.91 | 5.1 | 368 | 1,191 | 0.31 | 1.02 | +41 | 0 | +1.86 | +42.9 | 4.5 | | | | | | 03/03 | 256 | 265 | 256 | 264.5 | +9 | +3.52 | 3.52 | 181 | 415 | 0.44 | 0.47 | +71 | +10 | +0.11 | +81.1 | 4.36 | | | | | | 03/02 | 257 | 257 | 253 | 255.5 | +2.5 | +0.99 | 1.58 | 87.4 | 110 | 0.79 | 0.22 | +13 | 0 | -1 | +12 | 4.12 | | | | | | 03/01 | 252.5 | 256.5 | 251 | 253 | -3 | -1.17 | 2.15 | 90.9 | 138 | 0.66 | 0.23 | +22 | 0 | -0.16 | +21.8 | 4.07 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 02/24 | 263.5 | 263.5 | 256 | 256 | -5.5 | -2.1 | 2.87 | 80.4 | 498 | 0.16 | 0.21 | -21 | 0 | -5 | -26 | 4 | | | | | | 02/23 | 259.5 | 263.5 | 256.5 | 261.5 | +2 | +0.77 | 2.7 | 203 | 389 | 0.52 | 0.53 | -55 | 0 | +3.02 | -52 | 4.1 | | | | | | 02/22 | 253 | 263.5 | 249 | 259.5 | +5.5 | +2.17 | 5.71 | 336 | 463 | 0.73 | 0.86 | +110 | 0 | +3.55 | +114 | 4.27 | | | | | | 02/21 | 251 | 257 | 251 | 254 | +3.5 | +1.4 | 2.4 | 117 | 234 | 0.5 | 0.3 | +22 | 0 | +2.18 | +24.2 | 3.89 | | | | | | 02/20 | 245 | 251.5 | 244.5 | 250.5 | +7 | +2.87 | 2.87 | 83.3 | 157 | 0.53 | 0.21 | +32 | 0 | +1.75 | +33.7 | 3.82 | | | | | | 02/17 | 246 | 246 | 243 | 243.5 | -2.5 | -1.02 | 1.22 | 43.6 | 84 | 0.52 | 0.11 | +3 | 0 | +0.57 | +3.57 | 3.71 | | | | | | 02/16 | 245 | 247 | 244.5 | 246 | +1 | +0.41 | 1.02 | 40.4 | 443 | 0.09 | 0.1 | -4 | 0 | -0.3 | -4.3 | 3.7 | | | | | | 02/15 | 243 | 247 | 241 | 245 | +2 | +0.82 | 2.47 | 65.9 | 120 | 0.55 | 0.16 | -3 | 0 | +0.53 | -2.47 | 3.71 | | | | | | 02/14 | 243 | 244.5 | 242.5 | 243 | 0 | 0 | 0.82 | 26.5 | 129 | 0.21 | 0.06 | 0 | 0 | -0.11 | -0.11 | 3.72 | | | | | | 02/13 | 247.5 | 247.5 | 243 | 243 | -3.5 | -1.42 | 1.83 | 42.6 | 125 | 0.34 | 0.1 | +3 | 0 | -3.33 | -0.33 | 3.72 | | | | | | 02/10 | 250 | 250 | 246.5 | 246.5 | -7.5 | -2.95 | 1.38 | 107 | 204 | 0.52 | 0.26 | -9 | 0 | -1.55 | -10.5 | 3.69 | | | | | | 02/09 | 252 | 255 | 251 | 254 | -1 | -0.39 | 1.57 | 52.7 | 337 | 0.16 | 0.13 | -1 | 0 | -3.08 | -4.08 | 3.73 | | | | | | 02/08 | 254.5 | 257 | 250 | 255 | +4 | +1.59 | 2.79 | 183 | 258 | 0.71 | 0.46 | +21 | 0 | +3.15 | +24.1 | 3.74 | | | | | | 02/07 | 244 | 251 | 244 | 251 | +7 | +2.87 | 2.87 | 75.9 | 118 | 0.64 | 0.19 | -1 | 0 | +0.62 | -0.38 | 3.67 | | | | | | 02/06 | 240.5 | 247.5 | 240.5 | 244 | -2 | -0.81 | 2.85 | 55.5 | 97 | 0.57 | 0.14 | +13 | 0 | -8.1 | +4.9 | 3.67 | | | | | | 02/03 | 250 | 250 | 245 | 246 | -3 | -1.2 | 2.01 | 107 | 166 | 0.65 | 0.26 | +8 | 0 | -1.5 | +6.5 | 3.63 | | | | | | 02/02 | 248 | 258 | 248 | 249 | +2 | +0.81 | 4.05 | 297 | 405 | 0.73 | 0.75 | -52 | 0 | +0.02 | -52 | 3.57 | | | | | | 02/01 | 237 | 253.5 | 237 | 247 | +10.5 | +4.44 | 6.98 | 335 | 426 | 0.79 | 0.83 | +14 | 0 | +14.7 | +28.7 | 3.77 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01/31 | 238 | 238 | 236 | 236.5 | -0.5 | -0.21 | 0.84 | 37.3 | 131 | 0.28 | 0.09 | +2 | 0 | -0.38 | +1.62 | 3.72 | | | | | | 01/30 | 237 | 238 | 235 | 237 | +6.5 | +2.82 | 1.3 | 89.8 | 137 | 0.66 | 0.21 | +8 | 0 | 0 | +8 | 3.72 | | | | | | 01/17 | 229 | 234 | 229 | 230.5 | +0.5 | +0.22 | 2.17 | 27 | 77 | 0.35 | 0.06 | +3 | 0 | -2.35 | +0.65 | 3.69 | | | | | | 01/16 | 230.5 | 230.5 | 229 | 230 | 0 | 0 | 0.65 | 39.6 | 65 | 0.61 | 0.09 | 0 | 0 | +1.63 | +1.63 | 3.68 | | | | | | 01/13 | 234.5 | 237 | 229 | 230 | -2.5 | -1.08 | 3.44 | 63.8 | 131 | 0.49 | 0.15 | -12 | 0 | -0.97 | -13 | 3.68 | | | | | | 01/12 | 234 | 234 | 231 | 232.5 | -0.5 | -0.21 | 1.29 | 29.9 | 245 | 0.12 | 0.07 | -6 | 0 | +4.53 | -1.47 | 3.72 | | | | | | 01/11 | 236 | 236 | 232 | 233 | -1.5 | -0.64 | 1.71 | 64.2 | 357 | 0.18 | 0.15 | -3 | 0 | +0.02 | -2.98 | 3.74 | | | | | | 01/10 | 233 | 237 | 233 | 234.5 | -4.5 | -1.88 | 1.67 | 151 | 521 | 0.29 | 0.36 | +21 | 0 | +1.01 | +22 | 3.75 | | | | | | 01/09 | 238.5 | 243.5 | 236 | 239 | +6.5 | +2.8 | 3.23 | 227 | 298 | 0.76 | 0.54 | +21 | 0 | +6.85 | +27.8 | 3.68 | | | | | | 01/06 | 226.5 | 233.5 | 226.5 | 232.5 | +2.5 | +1.09 | 3.04 | 47.7 | 74 | 0.64 | 0.11 | +19 | 0 | -0.25 | +18.8 | 3.61 | | | | | | 01/05 | 232 | 235 | 229.5 | 230 | +0.5 | +0.22 | 2.4 | 38.5 | 63 | 0.61 | 0.09 | -4 | 0 | -0.21 | -4.21 | 3.54 | | | | | | 01/04 | 228 | 229.5 | 228 | 229.5 | +1.5 | +0.66 | 0.66 | 8.59 | 31 | 0.28 | 0.02 | 0 | 0 | 0 | 0 | 3.57 | | | | | | 01/03 | 227 | 228 | 223.5 | 228 | +1 | +0.44 | 1.98 | 14.7 | 62 | 0.24 | 0.03 | -1 | 0 | -0.07 | -1.07 | 3.57 | | | | | | 12/30 | 226 | 229 | 222 | 227 | +7 | +3.18 | 3.18 | 64.2 | 253 | 0.25 | 0.14 | -7 | +0.03 | +1 | -5.97 | 3.57 | | | | | | 12/29 | 218 | 221.5 | 218 | 220 | -1.5 | -0.68 | 1.58 | 20.9 | 55 | 0.38 | 0.05 | +3 | +5 | -1.12 | +6.88 | 3.6 | | | | | | 12/28 | 224 | 224 | 220.5 | 221.5 | -5.5 | -2.42 | 1.54 | 52.1 | 87 | 0.6 | 0.12 | -10 | 0 | -2.33 | -12.3 | 3.59 | | | | | |
|