|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 1175 | 1070 | +105 | +9.81% | 7.48% | 1120 | 1175 | 1095 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,377 | 15.85億 | 2,232 | 0.6張/筆 | 1151元 | 9.14 | 54.5 | -3.72 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,423 | 15.25億 | 2,203 | 0.6張/筆 | 1072元 | +25 (+2.39%) | 連漲連跌: 連4漲 ( +245元 / +26.34%) 財報評分: 最新60分 / 平均64分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共160月) |
|
月成交價: 1175元 (+298元/ +34%) | 成交均張: 1,546張/日 | 成交均額: 15.5億元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
歷史最高 | 近181月新高 | 連6漲 (+732.5元/ +166%) | 第6高 | 近2月新低 | 歷史最高 | 近181月新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 1175元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 950 | 1030 | 1005 | 876 | 649 | 449 | 328.5 | 287 | 338 | 134.5 | 197 | - | - | 596 | 漲跌價 | +225 | +145 | +170 | +299 | +526 | +726 | +846.5 | +888 | +837 | +1040.5 | +978 | - | - | +579 | 漲跌幅 | +23.7% | +14.1% | +16.9% | +34.1% | +81% | +162% | +258% | +309% | +248% | +774% | +496% | - | - | +97.1% | 振幅 | 19.5% | 24% | 25% | 36.9% | 85.5% | 164% | 257% | 350% | 297% | 781% | 552% | - | - | 109% | 成交張數 | 3,646 | 6,295 | 1.56萬 | 3.02萬 | 7.93萬 | 11.7萬 | 26.5萬 | 30.5萬 | 37.7萬 | 76.4萬 | 102萬 | - | - | 9.48萬 | 成交金額 | 39.8億 | 65.4億 | 162億 | 299億 | 721億 | 932億 | 1,736億 | 1,842億 | 2,113億 | 3,263億 | 3,755億 | - | - | 813億 | 週轉率 | 12.5% | 21.5% | 53.4% | 103% | 272% | 401% | 908% | 1045% | 1290% | 2617% | 3478% | - | - | 325% |
結算價 1175元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 887 | 1175 | 882 | 1175 | +298 | +34 | 33.4 | 27.8 | 1.55 | 279 | 15.5 | -0.96 | +1.96 | -0.03 | +0.98 | 9.79 | | | | | | 24M03 | 21 | 840 | 1075 | 816 | 877 | +53 | +6.43 | 31.4 | 33.4 | 1.59 | 309 | 14.7 | +0.51 | +0.56 | +0.09 | +1.16 | 13.1 | | | | | | 24M02 | 13 | 632 | 874 | 626 | 824 | +192 | +30.4 | 39.2 | 16 | 1.23 | 120 | 9.2 | +0.21 | +1.14 | -0.03 | +1.33 | 11.5 | | | | | | 24M01 | 22 | 598 | 663 | 525 | 632 | +36 | +6.04 | 23.2 | 17.5 | 0.8 | 105 | 4.79 | +0.17 | +0.89 | -0.09 | +0.98 | 10.6 | | | | | | 23M12 | 21 | 548 | 599 | 520 | 596 | +48 | +8.76 | 14.4 | 12 | 0.57 | 66.6 | 3.17 | -0.59 | +0.23 | +0.13 | -0.22 | 10.1 | | | | | | 23M11 | 22 | 449 | 568 | 440 | 548 | +105.5 | +23.8 | 28.9 | 9.74 | 0.44 | 49.4 | 2.24 | -0.43 | +0.11 | +0.06 | -0.26 | 12.3 | | | | | | 23M10 | 20 | 515 | 533 | 438 | 442.5 | -64.5 | -12.7 | 18.7 | 7.6 | 0.38 | 36 | 1.8 | -0.06 | -0.75 | -0.05 | -0.85 | 13.7 | | | | | | 23M09 | 20 | 531 | 540 | 466 | 507 | -25 | -4.7 | 13.9 | 6.49 | 0.32 | 32.8 | 1.64 | +0.2 | -0.3 | -0.06 | -0.16 | 13.7 | | | | | | 23M08 | 22 | 699 | 699 | 486 | 532 | -130 | -19.6 | 32.2 | 34.4 | 1.56 | 191 | 8.68 | +0.18 | -0.97 | -0.42 | -1.21 | 12.9 | | | | | | 23M07 | 21 | 553 | 714 | 543 | 662 | +119 | +21.9 | 31.5 | 45.3 | 2.16 | 275 | 13.1 | -1.55 | +2.02 | +0.21 | +0.67 | 12 | | | | | | 23M06 | 20 | 475.5 | 612 | 475.5 | 543 | +65.5 | +13.7 | 28.6 | 35.1 | 1.76 | 189 | 9.46 | +1.79 | -0.16 | +0.13 | +1.76 | 17.5 | | | | | | 23M05 | 22 | 338 | 505 | 333 | 477.5 | +143.5 | +43 | 51.5 | 19.7 | 0.9 | 82.3 | 3.74 | +1.31 | +0.84 | +0.18 | +2.33 | 11.4 | | | | | | 23M04 | 17 | 305 | 355 | 304 | 334 | +25.5 | +8.27 | 16.5 | 5.85 | 0.34 | 19.5 | 1.15 | +0.1 | +0.28 | +0.07 | +0.45 | 6.83 | | | | | | 23M03 | 23 | 252.5 | 340.5 | 251 | 308.5 | +52.5 | +20.5 | 35 | 7.84 | 0.34 | 23.9 | 1.04 | +0.68 | +0.01 | +0.04 | +0.73 | 6.37 | | | | | | 23M02 | 18 | 237 | 263.5 | 237 | 256 | +19.5 | +8.25 | 11.2 | 2.25 | 0.13 | 5.67 | 0.31 | +0.08 | 0 | +0.01 | +0.09 | 4 | | | | | | 23M01 | 13 | 227 | 243.5 | 223.5 | 236.5 | +9.5 | +4.19 | 8.81 | 0.84 | 0.06 | 1.97 | 0.15 | +0.05 | 0 | +0.01 | +0.06 | 3.72 | | | | | | 22M12 | 22 | 245 | 254.5 | 217 | 227 | -11 | -4.62 | 15.8 | 2.04 | 0.09 | 4.84 | 0.22 | -0.06 | +0.04 | -0.03 | -0.05 | 3.57 | | | | | | 22M11 | 22 | 181.5 | 250 | 179.5 | 238 | +56.5 | +31.1 | 38.8 | 6.15 | 0.28 | 13.6 | 0.62 | -0.04 | -0.38 | +0.03 | -0.39 | 3.72 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 207.5 | 231 | 171.5 | 181.5 | -27.5 | -13.2 | 28.5 | 2.51 | 0.13 | 4.74 | 0.24 | +0.26 | -0.49 | +0 | -0.22 | 3.9 | | | | | | 22M09 | 21 | 288 | 298 | 198.5 | 209 | -76.5 | -26.8 | 34.9 | 4.07 | 0.19 | 10.6 | 0.51 | +0.2 | +0.12 | -0.1 | +0.22 | 2.93 | | | | | | 22M08 | 23 | 229 | 289.5 | 224.5 | 285.5 | +55.5 | +24.1 | 28.3 | 2.95 | 0.13 | 7.59 | 0.33 | -0.08 | -0.02 | +0.07 | -0.02 | 2.26 | | | | | | 22M07 | 21 | 227 | 248 | 204.5 | 230 | -1 | -0.43 | 18.8 | 3.04 | 0.14 | 6.89 | 0.33 | +0.19 | -0.52 | +0.03 | -0.31 | 2.42 | | | | | | 22M06 | 21 | 309.5 | 309.5 | 225 | 231 | -76 | -24.8 | 27.5 | 1.66 | 0.08 | 4.34 | 0.21 | -0.1 | -0.24 | -0.02 | -0.36 | 1.84 | | | | | | 22M05 | 21 | 292 | 309 | 281.5 | 307 | +15 | +5.14 | 9.42 | 0.78 | 0.04 | 2.27 | 0.11 | -0.02 | +0.01 | -0.01 | -0.02 | 2.29 | | | | | | 22M04 | 19 | 328.5 | 336 | 280 | 292 | -41.5 | -12.4 | 16.8 | 1.18 | 0.06 | 3.58 | 0.19 | -0.07 | +0.01 | -0.04 | -0.09 | 2.41 | | | | | | 22M03 | 23 | 321 | 350.5 | 283.5 | 333.5 | +14.5 | +4.55 | 21 | 2.92 | 0.13 | 9.21 | 0.4 | -0.11 | +0.02 | -0.06 | -0.16 | 2.7 | | | | | | 22M02 | 15 | 331 | 351.5 | 315.5 | 319 | -10.5 | -3.19 | 10.9 | 0.97 | 0.06 | 3.23 | 0.22 | -0.12 | +0 | 0 | -0.11 | 3.13 | | | | | | 22M01 | 18 | 384 | 385 | 328 | 329.5 | -48.5 | -12.8 | 15.1 | 3.05 | 0.17 | 10.9 | 0.61 | -0.36 | -0.38 | -0.09 | -0.83 | 3.56 | | | | | | 21M12 | 22 | 370 | 390 | 348 | 378 | +7.5 | +2.02 | 11.3 | 3.55 | 0.16 | 13.1 | 0.59 | -0.25 | -0.03 | -0.13 | -0.4 | 4.53 | | | | | | 21M11 | 22 | 363.5 | 409 | 350.5 | 370.5 | +7.5 | +2.07 | 16.1 | 7.28 | 0.33 | 28.1 | 1.28 | +0.42 | -0.45 | +0.09 | +0.07 | 5.46 | | | | | | 21M10 | 20 | 352 | 365.5 | 313 | 363 | +11 | +3.12 | 14.9 | 4.48 | 0.22 | 15 | 0.75 | +0.25 | -0.21 | -0.04 | 0 | 4.18 | | | | | | 21M09 | 20 | 397 | 410 | 340 | 352 | -48.5 | -12.1 | 17.5 | 3.9 | 0.19 | 14.4 | 0.72 | -0.11 | -0.54 | +0 | -0.64 | 3.31 | | | | | | 21M08 | 22 | 412 | 453.5 | 360 | 400.5 | -5.5 | -1.35 | 23 | 7.8 | 0.35 | 32.2 | 1.46 | +0.31 | +0.43 | -0.07 | +0.66 | 4.03 | | | | | | 21M07 | 22 | 432 | 455.5 | 383.5 | 406 | -21.5 | -5.03 | 16.8 | 13 | 0.59 | 54.5 | 2.48 | -0.12 | +0.44 | +0 | +0.33 | 2.85 | | | | | | 21M06 | 21 | 342 | 433.5 | 320 | 427.5 | +85.5 | +25 | 33.2 | 17.3 | 0.82 | 67 | 3.19 | +0.32 | +0.97 | +0.24 | +1.54 | 3.56 | | | | | | 21M05 | 21 | 345 | 349 | 273.5 | 342 | -3 | -0.87 | 21.9 | 5.93 | 0.28 | 18.6 | 0.88 | -0.01 | -0.03 | -0.07 | -0.1 | 2.38 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 358 | 391 | 333 | 345 | -3 | -0.86 | 16.7 | 7.99 | 0.42 | 28.9 | 1.52 | +0.27 | -1.23 | +0.01 | -0.95 | 2.6 | | | | | | 21M03 | 22 | 363 | 372 | 328 | 348 | -8 | -2.25 | 12.4 | 4.93 | 0.22 | 17.2 | 0.78 | -0.06 | -0.95 | -0.15 | -1.17 | 1.75 | | | | | | 21M02 | 13 | 359 | 394 | 350 | 356 | +1 | +0.28 | 12.4 | 3.82 | 0.29 | 14.3 | 1.1 | -0.1 | -0.42 | -0.18 | -0.7 | 1.91 | | | | | | 21M01 | 20 | 397.5 | 454.5 | 355 | 355 | -42.5 | -10.7 | 25 | 13.9 | 0.7 | 57.7 | 2.88 | -0.37 | -0.97 | -0.09 | -1.43 | 2.01 | | | | | | 20M12 | 23 | 371 | 468 | 368 | 397.5 | +26 | +7 | 26.9 | 18.7 | 0.81 | 76.7 | 3.33 | +0.01 | -0.16 | +0.25 | +0.11 | 3.16 | | | | | | 20M11 | 21 | 350 | 379.5 | 330 | 371.5 | +20 | +5.69 | 14.1 | 8.32 | 0.4 | 30.1 | 1.43 | +0.31 | -0.66 | +0.18 | -0.17 | 2.94 | | | | | | 20M10 | 19 | 376 | 400 | 349 | 351.5 | -24.5 | -6.52 | 13.6 | 8.55 | 0.45 | 32.5 | 1.71 | +0.01 | -0.12 | -0.09 | -0.2 | 2.13 | | | | | | 20M09 | 22 | 361 | 404.5 | 329.5 | 376 | +17 | +4.74 | 20.9 | 24.1 | 1.1 | 89.9 | 4.09 | +0.06 | +1.96 | -0.05 | +1.98 | 1.91 | | | | | | 20M08 | 21 | 382 | 416.5 | 286.5 | 359 | -23 | -6.02 | 34 | 27.1 | 1.29 | 96.2 | 4.58 | +0.37 | -0.26 | +0 | +0.11 | 2.17 | | | | | | 20M07 | 23 | 258 | 418.5 | 257 | 382 | +126.5 | +49.5 | 63.2 | 64.1 | 2.79 | 228 | 9.93 | -0.21 | +3.12 | +0.06 | +2.96 | 0.94 | | | | | | 20M06 | 20 | 220 | 268 | 216 | 255.5 | +35.5 | +16.1 | 23.6 | 22.9 | 1.14 | 55 | 2.75 | -0.16 | -0.01 | +0.08 | -0.09 | 1.35 | | | | | | 20M05 | 20 | 224 | 247 | 215 | 220 | -11.5 | -4.97 | 13.8 | 19.2 | 0.96 | 44.8 | 2.24 | -0.19 | -0.38 | -0.24 | -0.81 | 2.12 | | | | | | 20M04 | 20 | 191.5 | 236 | 190 | 231.5 | +40.5 | +21.2 | 24.1 | 23.6 | 1.18 | 50.4 | 2.52 | -0.25 | -0.17 | +0.35 | -0.07 | 2.45 | | | | | | 20M03 | 22 | 240 | 257.5 | 142 | 191 | -59 | -23.6 | 46.2 | 21.5 | 0.98 | 43.4 | 1.97 | +0.28 | -1.29 | -0.27 | -1.27 | 3.28 | | | | | | 20M02 | 19 | 270 | 296.5 | 244 | 250 | -31 | -11 | 18.7 | 17.6 | 0.92 | 49.6 | 2.61 | -0.3 | +0.22 | -0.09 | -0.17 | 2.4 | | | | | | 20M01 | 15 | 284.5 | 325 | 240.5 | 281 | +2.5 | +0.9 | 30.3 | 22.6 | 1.51 | 63.6 | 4.24 | +0.13 | +1.18 | -0.32 | +0.98 | 3.3 | | | | | | 19M12 | 22 | 210.5 | 300 | 203 | 278.5 | +68 | +32.3 | 46.1 | 30.9 | 1.4 | 80.2 | 3.64 | -0.34 | +1.97 | +0.48 | +2.12 | 2.72 | | | | | | 19M11 | 21 | 192 | 240.5 | 192 | 210.5 | +20.5 | +10.8 | 25.5 | 28.9 | 1.38 | 61.3 | 2.92 | +0.03 | -0.14 | +0.15 | +0.04 | 3.77 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 151.5 | 199 | 148 | 190 | +38 | +25 | 33.6 | 10.7 | 0.51 | 18.9 | 0.9 | +0.33 | +0.57 | +0.1 | +1 | 3.53 | | | | | | 19M09 | 19 | 134 | 161 | 134 | 152 | +18 | +13.4 | 20.1 | 4.66 | 0.25 | 7.09 | 0.37 | +0.1 | +0.1 | +0.02 | +0.23 | 2.36 | | | | | | 19M08 | 21 | 137 | 138.5 | 128 | 134 | -1.5 | -1.11 | 7.75 | 1.2 | 0.06 | 1.59 | 0.08 | +0.07 | 0 | 0 | +0.07 | 2.01 | | | | | | 19M07 | 23 | 130.5 | 142.5 | 130 | 135.5 | +6 | +4.63 | 9.65 | 1.64 | 0.07 | 2.24 | 0.1 | +0.01 | 0 | 0 | +0.01 | 1.77 | | | | | | 19M06 | 19 | 127 | 130 | 126 | 129.5 | -1.5 | -1.15 | 3.05 | 0.31 | 0.02 | 0.4 | 0.02 | 0 | 0 | 0 | 0 | 1.74 | | | | | | 19M05 | 22 | 139 | 140 | 124 | 131 | -6 | -4.38 | 11.7 | 0.82 | 0.04 | 1.08 | 0.05 | +0.01 | 0 | 0 | +0 | 1.74 | | | | | | 19M04 | 20 | 117.5 | 142.5 | 117.5 | 137 | +19 | +16.1 | 21.2 | 1.39 | 0.07 | 1.83 | 0.09 | +0.01 | 0 | +0.01 | +0.01 | 1.82 | | | | | | 19M03 | 20 | 118.5 | 120.5 | 117 | 118 | -1 | -0.84 | 2.94 | 0.62 | 0.03 | 0.73 | 0.04 | +0 | 0 | 0 | +0 | 1.79 | | | | | | 19M02 | 13 | 112 | 122 | 111 | 119 | +9 | +8.18 | 10 | 0.63 | 0.05 | 0.74 | 0.06 | | | | | 1.77 | | | | | | 19M01 | 21 | 107 | 112 | 103 | 110 | +4.5 | +4.27 | 8.53 | 0.32 | 0.02 | 0.35 | 0.02 | -0.01 | 0 | 0 | -0.01 | 2.1 | | | | | | 18M12 | 21 | 109 | 122 | 102.5 | 105.5 | -3.5 | -3.21 | 17.9 | 0.56 | 0.03 | 0.62 | 0.03 | 0 | 0 | 0 | 0 | 2.27 | | | | | | 18M11 | 22 | 92.1 | 110 | 92 | 109 | +17.1 | +18.6 | 19.6 | 0.87 | 0.04 | 0.91 | 0.04 | +0.02 | 0 | 0 | +0.02 | 2.29 | | | | | | 18M10 | 22 | 117.5 | 122.5 | 88.1 | 91.9 | -25.6 | -21.8 | 29.3 | 0.79 | 0.04 | 0.83 | 0.04 | +0 | 0 | +0 | +0 | 2.23 | | | | | | 18M09 | 19 | 123.5 | 126 | 115 | 117.5 | -6 | -4.86 | 8.91 | 0.46 | 0.02 | 0.54 | 0.03 | -0.04 | 0 | 0 | -0.04 | 2.25 | | | | | | 18M08 | 23 | 136 | 140.5 | 117.5 | 123.5 | -13 | -9.52 | 16.8 | 1.2 | 0.05 | 1.54 | 0.07 | -0.02 | 0 | +0 | -0.02 | 2.29 | | | | | | 18M07 | 22 | 149 | 149 | 135 | 136.5 | -6.5 | -4.55 | 9.79 | 1.4 | 0.06 | 1.99 | 0.09 | -0.02 | 0 | -0.01 | -0.03 | 2.3 | | | | | | 18M06 | 20 | 155 | 157.5 | 140 | 143 | -12 | -7.74 | 11.3 | 1.56 | 0.08 | 2.32 | 0.12 | -0.06 | 0 | +0.01 | -0.05 | 2.47 | | | | | | 18M05 | 22 | 156 | 157 | 147 | 155 | -1 | -0.64 | 6.41 | 1.6 | 0.07 | 2.41 | 0.11 | +0.07 | 0 | -0.02 | +0.05 | 2.69 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M04 | 18 | 173 | 173 | 155.5 | 156 | -17 | -9.83 | 10.1 | 1.17 | 0.06 | 1.92 | 0.11 | -0.14 | 0 | -0.1 | -0.23 | 2.24 | | | | | | 18M03 | 23 | 170 | 181.5 | 169.5 | 173 | +1 | +0.58 | 6.98 | 1.41 | 0.06 | 2.46 | 0.11 | +0.02 | 0 | -0.05 | -0.04 | 2.63 | | | | | | 18M02 | 13 | 176.5 | 177.5 | 165 | 172 | -4 | -2.27 | 7.1 | 1.26 | 0.1 | 2.14 | 0.16 | +0.05 | 0 | -0.11 | -0.06 | 2.56 | | | | | | 18M01 | 22 | 173.5 | 184 | 173.5 | 176 | +2 | +1.15 | 6.03 | 1.79 | 0.08 | 3.21 | 0.15 | +0.06 | 0 | -0.07 | -0.01 | 2.36 | | | | | | 17M12 | 21 | 189 | 192 | 173 | 174 | -13.5 | -7.2 | 10.1 | 2.1 | 0.1 | 3.8 | 0.18 | -0.28 | 0 | -0.18 | -0.46 | 2.1 | | | | | | 17M11 | 22 | 195 | 202.5 | 187 | 187.5 | -5 | -2.6 | 8.05 | 2.85 | 0.13 | 5.54 | 0.25 | +0 | -0.02 | -0.21 | -0.22 | 3.23 | | | | | | 17M10 | 19 | 194 | 202.5 | 183 | 192.5 | 0 | 0 | 10.1 | 2.85 | 0.15 | 5.5 | 0.29 | -0.06 | -0.02 | +0.07 | 0 | 3.21 | | | | | | 17M09 | 22 | 211 | 213 | 188 | 192.5 | -18.5 | -8.77 | 11.8 | 4.48 | 0.2 | 9.07 | 0.41 | +0.11 | -0.17 | -0.16 | -0.22 | 3.45 | | | | | | 17M08 | 23 | 199 | 234 | 199 | 211 | +13 | +6.57 | 17.7 | 13.1 | 0.57 | 28.2 | 1.23 | +0.14 | -0.01 | -0.08 | +0.05 | 2.99 | | | | | | 17M07 | 21 | 196 | 210 | 191 | 198 | +2 | +1.02 | 9.69 | 6.54 | 0.31 | 13.1 | 0.62 | -0.04 | -0.14 | +0.14 | -0.03 | 2.42 | | | | | | 17M06 | 23 | 181 | 219.5 | 180 | 196 | +16.5 | +9.19 | 22 | 11.4 | 0.5 | 23.3 | 1.01 | +0.2 | +0.15 | +0.27 | +0.63 | 2.61 | | | | | | 17M05 | 20 | 178 | 187 | 169 | 179.5 | +3.5 | +1.99 | 10.2 | 2.24 | 0.11 | 4.02 | 0.2 | +0.08 | +0.01 | +0.02 | +0.11 | 1.88 | | | | | | 17M04 | 18 | 178 | 184 | 168 | 176 | -2.5 | -1.4 | 8.96 | 1.58 | 0.09 | 2.78 | 0.15 | -0.03 | -0.03 | -0.14 | -0.2 | 1.56 | | | | | | 17M03 | 23 | 172 | 193 | 166 | 178.5 | +8 | +4.69 | 15.8 | 7.18 | 0.31 | 13.1 | 0.57 | -0.02 | -0.4 | +0.17 | -0.25 | 1.68 | | | | | | 17M02 | 18 | 169.5 | 179.5 | 160 | 170.5 | +2.5 | +1.49 | 11.6 | 3.35 | 0.19 | 5.7 | 0.32 | +0.02 | -0.02 | -0.04 | -0.04 | 1.75 | | | | | | 17M01 | 16 | 189 | 192 | 161 | 168 | -19.5 | -10.4 | 16.5 | 2.72 | 0.17 | 4.62 | 0.29 | -0.01 | -0.82 | -0.04 | -0.86 | 1.66 | | | | | | 16M12 | 22 | 184 | 194.5 | 179.5 | 187.5 | +4 | +2.18 | 8.17 | 1.16 | 0.05 | 2.16 | 0.1 | +0.08 | -0.03 | -0.01 | +0.04 | 1.71 | | | | | | 16M11 | 22 | 194 | 196 | 178 | 183.5 | -20 | -9.83 | 8.85 | 2 | 0.09 | 3.76 | 0.17 | +0 | +0.01 | -0.07 | -0.05 | 1.43 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 16M10 | 20 | 184 | 214 | 182.5 | 203.5 | +21.5 | +11.8 | 17.3 | 7.03 | 0.35 | 14.3 | 0.71 | -0.1 | +0.5 | +0.01 | +0.42 | 1.41 | | | | | | 16M09 | 19 | 181 | 194 | 175 | 182 | +2 | +1.11 | 10.6 | 2.53 | 0.13 | 4.71 | 0.25 | -0.08 | -0.22 | +0.02 | -0.28 | 1.74 | | | | | | 16M08 | 23 | 208 | 208 | 178.5 | 180 | -24.5 | -12 | 14.4 | 5.31 | 0.23 | 10 | 0.44 | -0.28 | -1.05 | -0.11 | -1.43 | 2.06 | | | | | | 16M07 | 20 | 217 | 231.5 | 203 | 204.5 | -12.5 | -5.76 | 13.1 | 3.3 | 0.16 | 7.21 | 0.36 | -0.22 | +0.02 | +0.07 | -0.13 | 3.13 | | | | | | 16M06 | 21 | 225.5 | 227.5 | 204 | 217 | -8.5 | -3.77 | 10.4 | 3.18 | 0.15 | 6.94 | 0.33 | -0.33 | -0.24 | -0.1 | -0.68 | 4.02 | | | | | | 16M05 | 21 | 236.5 | 236.5 | 196.5 | 225.5 | -8.5 | -3.63 | 17.1 | 4.97 | 0.24 | 10.8 | 0.51 | -0.36 | +0.13 | -0.2 | -0.44 | 5.37 | | | | | | 16M04 | 19 | 245.5 | 264 | 222 | 234 | -11.5 | -4.68 | 17.1 | 4.85 | 0.26 | 11.6 | 0.61 | +0.17 | -0.5 | -0.04 | -0.37 | 6.82 | | | | | | 16M03 | 23 | 247.5 | 290 | 236 | 245.5 | +1.5 | +0.61 | 22.1 | 13.5 | 0.59 | 34.7 | 1.51 | -0.29 | +0.41 | -0.18 | -0.05 | 6.11 | | | | | | 16M02 | 13 | 238.5 | 251 | 223 | 244 | +7.5 | +3.17 | 11.8 | 5.83 | 0.45 | 13.9 | 1.07 | +0.08 | +0.22 | +0.26 | +0.56 | 7.27 | | | | | | 16M01 | 21 | 223.5 | 245 | 195 | 236.5 | +13 | +5.82 | 22.4 | 16 | 0.76 | 34.8 | 1.66 | +0.26 | +0.72 | +0.22 | +1.2 | 6.96 | | | | | | 15M12 | 23 | 178.5 | 264 | 176 | 223.5 | +45.5 | +25.6 | 49.4 | 25.5 | 1.11 | 58.9 | 2.56 | +1.02 | +0.97 | +0.17 | +2.16 | 5.89 | | | | | | 15M11 | 21 | 168 | 195 | 165 | 178 | +7.5 | +4.4 | 17.6 | 6.49 | 0.31 | 11.6 | 0.55 | -0.21 | -0.28 | -0.28 | -0.77 | 1.75 | | | | | | 15M10 | 21 | 191.5 | 196.5 | 166 | 170.5 | -20 | -10.5 | 16 | 4.78 | 0.23 | 8.69 | 0.41 | +0.08 | -0.02 | -0.34 | -0.28 | 2.61 | | | | | | 15M09 | 20 | 161 | 195 | 160 | 190.5 | +29.5 | +18.3 | 21.7 | 7.16 | 0.36 | 12.9 | 0.64 | +0.12 | +0.63 | +0.26 | +1 | 2.3 | | | | | | 15M08 | 21 | 177 | 179.5 | 136 | 161 | -15 | -8.52 | 24.7 | 4.8 | 0.23 | 7.7 | 0.37 | +0.1 | -0.21 | -0.34 | -0.45 | 1.83 | | | | | | 15M07 | 22 | 166 | 214 | 163 | 176 | +11 | +6.67 | 30.9 | 13.9 | 0.63 | 26.4 | 1.2 | -0.01 | +0.42 | +0.88 | +1.28 | 1.4 | | | | | | 15M06 | 21 | 171 | 184 | 142.5 | 165 | -6 | -3.51 | 24.3 | 5.82 | 0.28 | 9.75 | 0.46 | 0 | 0 | +0.14 | +0.14 | 1.46 | | | | | | 15M05 | 20 | 153.5 | 174 | 145 | 171 | +19 | +12.5 | 19.1 | 2.21 | 0.11 | 3.56 | 0.18 | -0.02 | 0 | +0.07 | +0.05 | 1.46 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15M04 | 20 | 148 | 154 | 144.5 | 152 | +2.5 | +1.67 | 6.35 | 1.15 | 0.06 | 1.73 | 0.09 | +0.01 | 0 | -0.02 | 0 | 1.53 | | | | | | 15M03 | 22 | 148 | 161 | 147 | 149.5 | +2 | +1.36 | 9.49 | 1.64 | 0.07 | 2.51 | 0.11 | -0.12 | 0 | +0.05 | -0.07 | 1.49 | | | | | | 15M02 | 13 | 156.5 | 157 | 140 | 147.5 | -8.5 | -5.45 | 10.9 | 0.74 | 0.06 | 1.09 | 0.08 | 0 | -0.03 | -0.11 | -0.15 | 1.99 | | | | | | 15M01 | 20 | 159 | 174 | 154 | 156 | -0.5 | -0.32 | 12.8 | 3.31 | 0.17 | 5.43 | 0.27 | +0.04 | 0 | +0 | +0.04 | 2.01 | | | | | | 14M12 | 24 | 136 | 161.5 | 135 | 156.5 | +15.5 | +11 | 18.8 | 4.2 | 0.18 | 6.52 | 0.27 | +0.11 | +0.03 | +0.09 | +0.23 | 1.86 | | | | | | 14M11 | 20 | 133 | 148.5 | 118 | 141 | +9 | +6.82 | 23.1 | 2.34 | 0.12 | 3.15 | 0.16 | +0.04 | 0 | +0.02 | +0.06 | 1.41 | | | | | | 14M10 | 22 | 154.5 | 154.5 | 128.5 | 132 | -22 | -14.3 | 16.9 | 1.75 | 0.08 | 2.4 | 0.11 | +0.01 | 0 | -0.1 | -0.09 | 1.27 | | | | | | 14M09 | 21 | 165 | 169 | 150.5 | 154 | -10.5 | -6.38 | 11.2 | 2.18 | 0.1 | 3.53 | 0.17 | +0 | 0 | +0.01 | +0.02 | 1.22 | | | | | | 14M08 | 21 | 135.5 | 171 | 130 | 164.5 | +22 | +15.4 | 28.8 | 4.34 | 0.21 | 6.55 | 0.31 | +0.01 | 0 | +0.03 | +0.04 | 1.2 | | | | | | 14M07 | 22 | 163 | 173 | 132.5 | 142.5 | -20.5 | -12.6 | 24.8 | 4.73 | 0.22 | 7.27 | 0.33 | -0.11 | 0 | +0.05 | -0.06 | 1.16 | | | | | | 14M06 | 20 | 190 | 206 | 160 | 163 | -28.5 | -14.9 | 24 | 4.3 | 0.22 | 7.72 | 0.39 | -0.12 | 0 | -0.07 | -0.18 | 1.6 | | | | | | 14M05 | 21 | 193 | 197.5 | 183 | 191.5 | -1 | -0.52 | 7.53 | 2.62 | 0.12 | 4.97 | 0.24 | -0.17 | 0 | +0 | -0.17 | 2.07 | | | | | | 14M04 | 21 | 239.5 | 249 | 183.5 | 192.5 | -46.5 | -19.5 | 27.4 | 6.91 | 0.33 | 15 | 0.72 | -0.04 | -0.05 | -0.51 | -0.6 | 2.76 | | | | | | 14M03 | 21 | 226 | 266 | 223 | 239 | +15 | +6.7 | 19.2 | 15.3 | 0.73 | 38.1 | 1.81 | +0.18 | +0.05 | +0.25 | +0.49 | 2.92 | | | | | | 14M02 | 17 | 206 | 231 | 205 | 224 | +14.5 | +6.92 | 12.4 | 5.74 | 0.34 | 12.6 | 0.74 | +0.04 | 0 | +0.14 | +0.17 | 2.19 | | | | | | 14M01 | 18 | 220.5 | 222 | 207.5 | 209.5 | -8.5 | -3.9 | 6.65 | 4.19 | 0.23 | 9 | 0.5 | +0.1 | -0.21 | -0.11 | -0.22 | 2.04 | | | | | | 13M12 | 22 | 240 | 256 | 206 | 218 | -18 | -7.63 | 21.2 | 9.44 | 0.43 | 21.5 | 0.98 | -0.22 | +0.02 | -0.01 | -0.22 | 1.66 | | | | | | 13M11 | 21 | 237 | 241 | 205 | 236 | +1.5 | +0.64 | 15.4 | 7.08 | 0.34 | 16 | 0.76 | +0.04 | +0.11 | -0.21 | -0.05 | 2.57 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 13M10 | 22 | 177.5 | 249 | 177 | 234.5 | +56 | +31.4 | 40.3 | 11.7 | 0.53 | 26.1 | 1.18 | +0.1 | +0.01 | +0.33 | +0.44 | 2.39 | | | | | | 13M09 | 20 | 212 | 220.5 | 178 | 178.5 | -29 | -14 | 20.5 | 4.41 | 0.22 | 8.76 | 0.44 | +0.09 | -0.11 | 0 | -0.02 | 2 | | | | | | 13M08 | 21 | 245.5 | 254 | 193 | 207.5 | -35.5 | -14.6 | 25.1 | 7.27 | 0.35 | 16.4 | 0.78 | +0.05 | -0.17 | -0.02 | -0.14 | 1.63 | | | | | | 13M07 | 23 | 224 | 266 | 221.5 | 243 | +19 | +8.48 | 19.9 | 13.2 | 0.57 | 32.6 | 1.42 | -0.02 | +0.35 | +0.21 | +0.54 | 1.44 | | | | | | 13M06 | 19 | 239 | 275.5 | 210 | 224 | -16.5 | -6.86 | 27.2 | 9.28 | 0.49 | 22.6 | 1.19 | +0.02 | -0.17 | +0.04 | -0.11 | 1.53 | | | | | | 13M05 | 22 | 271 | 274.5 | 227.5 | 240.5 | -28.5 | -10.6 | 17.5 | 11 | 0.5 | 27.5 | 1.25 | +0.04 | 0 | -0.06 | -0.02 | 1.45 | | | | | | 13M04 | 20 | 300 | 309 | 240.5 | 269 | -28 | -9.43 | 23.1 | 13.3 | 0.67 | 36.2 | 1.81 | -0.01 | 0 | +0.04 | +0.03 | 1.45 | | | | | | 13M03 | 21 | 251 | 340 | 251 | 297 | +47.5 | +19 | 35.7 | 17.6 | 0.84 | 51 | 2.43 | +0.04 | -0.06 | +0.01 | -0.01 | 1.52 | | | | | | 13M02 | 13 | 174.5 | 268 | 165 | 249.5 | +76 | +43.8 | 59.4 | 13.1 | 1 | 27.9 | 2.14 | +0.08 | +0.05 | +0 | +0.13 | 1.31 | | | | | | 13M01 | 22 | 166 | 199 | 163 | 173.5 | +10.5 | +6.44 | 22.1 | 20.9 | 0.95 | 37.5 | 1.71 | -0.03 | +0.18 | +0.05 | +0.21 | 0.97 | | | | | | 12M12 | 21 | 133 | 197.5 | 131 | 163 | +29 | +21.6 | 49.6 | 26.3 | 1.25 | 43 | 2.05 | +0.23 | 0 | 0 | +0.23 | 1.1 | | | | | | 12M11 | 22 | 88.3 | 138 | 86.1 | 134 | +46.2 | +52.6 | 59.1 | 14.1 | 0.64 | 15.3 | 0.7 | -0.15 | 0 | 0 | -0.15 | 0.04 | | | | | | 12M10 | 22 | 75.5 | 90.9 | 74 | 87.8 | +12.8 | +17.1 | 22.5 | 4.43 | 0.2 | 3.74 | 0.17 | 0 | -0.21 | 0 | -0.21 | 0.74 | | | | | | 12M09 | 20 | 74.5 | 76.6 | 73.9 | 75 | +0.7 | +0.94 | 3.63 | 0.71 | 0.04 | 0.54 | 0.03 | -0.03 | -0.02 | 0 | -0.05 | 0.76 | | | | | | 12M08 | 22 | 72.5 | 80.2 | 71.5 | 74.3 | +2.3 | +3.19 | 12.1 | 1.39 | 0.06 | 1.05 | 0.05 | +0.02 | 0 | +0 | +0.02 | 0.89 | | | | | | 12M07 | 22 | 79 | 81.5 | 70.5 | 72 | -5.8 | -7.46 | 14.1 | 1.57 | 0.07 | 1.19 | 0.05 | -0.03 | +0.01 | 0 | -0.01 | 0.8 | | | | | | 12M06 | 21 | 76 | 79 | 69 | 77.8 | +1.2 | +1.57 | 13.1 | 0.7 | 0.03 | 0.52 | 0.02 | +0.01 | +0.06 | 0 | +0.07 | 0.92 | | | | | | 12M05 | 22 | 75.5 | 77.8 | 70.6 | 76.6 | +1.8 | +2.41 | 9.63 | 1.48 | 0.07 | 1.1 | 0.05 | -0.02 | +0.16 | 0 | +0.15 | 0.87 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12M04 | 20 | 82.4 | 83.2 | 74 | 74.8 | -6.8 | -8.33 | 11.3 | 2.27 | 0.11 | 1.79 | 0.09 | -0.03 | 0 | 0 | -0.03 | 1.1 | | | | | | 12M03 | 23 | 83.5 | 89.8 | 77 | 81.6 | -1.4 | -1.69 | 15.4 | 5.27 | 0.23 | 4.37 | 0.19 | -0.03 | 0 | 0 | -0.03 | 1.23 | | | | | | 12M02 | 20 | 69.7 | 84.2 | 69 | 83 | +13.3 | +19.1 | 21.8 | 5.55 | 0.28 | 4.21 | 0.21 | +0.07 | 0 | -0.03 | +0.04 | 1.35 | | | | | | 12M01 | 15 | 63.2 | 70 | 59.5 | 69.7 | +6.7 | +10.6 | 16.7 | 2.1 | 0.14 | 1.35 | 0.09 | +0.04 | 0 | +0.03 | +0.06 | 1.04 | | | | | | 11M12 | 22 | 63.8 | 64.9 | 58.5 | 63 | +0.4 | +0.64 | 10.2 | 1.45 | 0.07 | 0.9 | 0.04 | -0.02 | 0 | 0 | -0.02 | 0.88 | | | | | | 11M11 | 22 | 61.7 | 71.1 | 57.1 | 62.6 | +0.9 | +1.46 | 22.7 | 5.67 | 0.26 | 3.71 | 0.17 | -0.03 | 0 | 0 | -0.03 | 0.95 | | | | | | 11M10 | 20 | 52.2 | 61.7 | 50 | 61.7 | +9.1 | +17.3 | 22.2 | 2.52 | 0.13 | 1.43 | 0.07 | +0.01 | 0 | -0.1 | -0.08 | 1.1 | | | | | | 11M09 | 21 | 63.6 | 63.9 | 49.5 | 52.6 | -10.2 | -16.2 | 22.9 | 2.35 | 0.11 | 1.32 | 0.06 | -0.11 | 0 | -0.07 | -0.18 | 1.05 | | | | | | 11M08 | 23 | 68.5 | 68.5 | 52.5 | 62.8 | -5.1 | -7.51 | 23.6 | 3.48 | 0.15 | 2.11 | 0.09 | +0.07 | 0 | -0.01 | +0.06 | 1.56 | | | | | | 11M07 | 21 | 96.5 | 99.5 | 67.2 | 67.9 | -28.7 | -29.7 | 33.4 | 3.09 | 0.15 | 2.55 | 0.12 | +0.08 | 0 | 0 | +0.08 | 1.23 | | | | | | 11M06 | 21 | 98.9 | 103 | 94 | 96.6 | -1.9 | -1.93 | 9.14 | 2.34 | 0.11 | 2.32 | 0.11 | +0 | 0 | 0 | +0 | 0.87 | | | | | | 11M05 | 21 | 102.5 | 108.5 | 95.1 | 98.5 | -4.5 | -4.37 | 13 | 5.54 | 0.26 | 5.65 | 0.27 | +0.14 | 0 | 0 | +0.14 | 0.86 | | | | | | 11M04 | 19 | 103 | 108.5 | 97.1 | 103 | 0 | 0 | 11.1 | 7.94 | 0.42 | 8.23 | 0.43 | +0.02 | -0.07 | 0 | -0.05 | 0.23 | | | | | | 11M03 | 23 | 87.3 | 115 | 87.1 | 103 | +15.8 | +18.1 | 32 | 19.1 | 0.83 | 19.7 | 0.85 | 0 | +0.07 | -0.03 | +0.04 | 0.16 | | | | | | 11M02 | 14 | 102.5 | 102.5 | 86 | 87.2 | -14.3 | -14.1 | 16.3 | 4.98 | 0.36 | 4.65 | 0.33 | 0 | 0 | 0 | 0 | 0.16 | | | | | | 11M01 | 10 | 88 | 111 | 88 | 101.5 | +39.5 | +63.7 | 37.1 | 12.9 | 1.29 | 12.9 | 1.29 | +0 | 0 | -0.01 | -0.01 | 0.16 | | | | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 交易 月份 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 交易 月份 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 | 11M09 | 11M08 | 11M07 | 11M06 | 11M05 | 11M04 | 11M03 | 11M02 | 11M01 |
|