|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 1175 | 1070 | +105 | +9.81% | 7.48% | 1120 | 1175 | 1095 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,377 | 15.85億 | 2,232 | 0.6張/筆 | 1151元 | 9.14 | 54.5 | -3.72 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,423 | 15.25億 | 2,203 | 0.6張/筆 | 1072元 | +25 (+2.39%) | 連漲連跌: 連4漲 ( +245元 / +26.34%) 財報評分: 最新60分 / 平均64分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 第17週 交 易 資 料 統 計 | (共684週) |
|
週成交價: 1175元 (+145元/ +14.1%) | 成交均張: 1,259張/日 | 成交均額: 13.1億元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
歷史最高 | 近772週新高 | 連4漲 (+298元/ +34%) | 第52高 | 近4週新低 | 第9高 | 近2週新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 1175元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 950 | 1030 | 1005 | 876 | 649 | 449 | 328.5 | 287 | 338 | 134.5 | 197 | - | - | 596 | 漲跌價 | +225 | +145 | +170 | +299 | +526 | +726 | +846.5 | +888 | +837 | +1040.5 | +978 | - | - | +579 | 漲跌幅 | +23.7% | +14.1% | +16.9% | +34.1% | +81% | +162% | +258% | +309% | +248% | +774% | +496% | - | - | +97.1% | 振幅 | 19.5% | 24% | 25% | 36.9% | 85.5% | 164% | 257% | 350% | 297% | 781% | 552% | - | - | 109% | 成交張數 | 3,646 | 6,295 | 1.56萬 | 3.02萬 | 7.93萬 | 11.7萬 | 26.5萬 | 30.5萬 | 37.7萬 | 76.4萬 | 102萬 | - | - | 9.48萬 | 成交金額 | 39.8億 | 65.4億 | 162億 | 299億 | 721億 | 932億 | 1,736億 | 1,842億 | 2,113億 | 3,263億 | 3,755億 | - | - | 813億 | 週轉率 | 12.5% | 21.5% | 53.4% | 103% | 272% | 401% | 908% | 1045% | 1290% | 2617% | 3478% | - | - | 325% |
結算價 1175元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W17 | 5 | 1010 | 1175 | 928 | 1175 | +145 | +14.1 | 24 | 6.3 | 1.26 | 65.4 | 13.1 | -0.14 | +0.35 | -0.05 | +0.16 | 9.79 | | | | | | 24W16 | 5 | 1005 | 1130 | 924 | 1030 | +25 | +2.49 | 20.5 | 9.29 | 1.86 | 96.5 | 19.3 | -0.44 | +0.57 | -0.02 | +0.11 | 10.3 | | | | | | 24W15 | 5 | 973 | 1005 | 889 | 1005 | +32 | +3.29 | 11.9 | 6.66 | 1.33 | 63.6 | 12.7 | -0.31 | +0.49 | -0.04 | +0.14 | 11.8 | | | | | | 24W14 | 3 | 887 | 997 | 882 | 973 | +96 | +10.9 | 13.1 | 5.59 | 1.86 | 53.3 | 17.8 | -0.07 | +0.55 | +0.09 | +0.57 | 12.9 | | | | | | 24W13 | 5 | 934 | 940 | 845 | 877 | -49 | -5.29 | 10.3 | 5.65 | 1.13 | 49.7 | 9.94 | -0.33 | +0.27 | -0.01 | -0.07 | 13.1 | | | | | | 24W12 | 5 | 853 | 1015 | 853 | 926 | +79 | +9.33 | 19.1 | 9.89 | 1.98 | 93.2 | 18.6 | -0.05 | +0.25 | +0.06 | +0.26 | 14.2 | | | | | | 24W11 | 5 | 894 | 950 | 829 | 847 | -52 | -5.78 | 13.5 | 7.26 | 1.45 | 64.1 | 12.8 | -0.08 | -0.46 | +0.1 | -0.44 | 14.4 | | | | | | 24W10 | 5 | 899 | 1075 | 886 | 899 | +31 | +3.57 | 21.8 | 9.47 | 1.89 | 92.3 | 18.5 | +1 | +0.33 | -0.14 | +1.19 | 14.9 | | | | | | 24W09 | 4 | 850 | 877 | 770 | 868 | +20 | +2.36 | 12.6 | 6.16 | 1.54 | 51.4 | 12.9 | +0.34 | +0.2 | +0.01 | +0.55 | 11.4 | | | | | | 24W08 | 5 | 719 | 848 | 692 | 848 | +132 | +18.4 | 21.8 | 4.98 | 1 | 37.6 | 7.53 | -0.07 | +0.35 | -0.05 | +0.24 | 10.2 | | | | | | 24W07 | 2 | 670 | 738 | 667 | 716 | +73 | +11.4 | 11 | 2.63 | 1.31 | 18.5 | 9.25 | +0.13 | +0.19 | +0.05 | +0.37 | 10.4 | | | | | | 24W06 | 1 | 670 | 670 | 636 | 643 | -27 | -4.03 | 5.07 | 0.88 | 0.88 | 5.71 | 5.71 | -0.28 | +0.02 | -0.07 | -0.33 | 9.76 | | | | | | 24W05 | 5 | 645 | 673 | 620 | 670 | +21 | +3.24 | 8.17 | 4.57 | 0.91 | 29.4 | 5.89 | +0.28 | +0.52 | +0.09 | +0.89 | 10.7 | | | | | | 24W04 | 5 | 611 | 663 | 608 | 649 | +43 | +7.1 | 9.08 | 4.25 | 0.85 | 27.1 | 5.41 | +0.03 | +0.2 | -0.02 | +0.2 | 9.83 | | | | | | 24W03 | 5 | 538 | 648 | 537 | 606 | +74 | +13.9 | 20.9 | 7.15 | 1.43 | 42.9 | 8.58 | +0.25 | +0.8 | +0.06 | +1.12 | 9.64 | | | | | | 24W02 | 5 | 533 | 562 | 526 | 532 | -1 | -0.19 | 6.75 | 1.92 | 0.38 | 10.4 | 2.08 | -0.03 | +0.12 | +0.03 | +0.13 | 8.72 | | | | | | 24W01 | 4 | 598 | 604 | 525 | 533 | -63 | -10.6 | 13.3 | 2.17 | 0.54 | 12 | 3 | -0.3 | -0.22 | -0.15 | -0.66 | 8.89 | | | | | | 23W52 | 5 | 587 | 597 | 561 | 596 | +10 | +1.71 | 6.14 | 1.82 | 0.36 | 10.6 | 2.12 | +0 | +0.16 | -0.01 | +0.16 | 10.1 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W51 | 5 | 532 | 599 | 525 | 586 | +50 | +9.33 | 13.8 | 3.36 | 0.67 | 19.1 | 3.83 | +0.13 | +0.39 | +0.16 | +0.68 | 9.97 | | | | | | 23W50 | 5 | 558 | 559 | 521 | 536 | -23 | -4.11 | 6.8 | 3.69 | 0.74 | 19.9 | 3.98 | -0.25 | -0.34 | +0.02 | -0.57 | 9.62 | | | | | | 23W49 | 5 | 557 | 565 | 520 | 559 | +4 | +0.72 | 8.11 | 2.38 | 0.48 | 12.9 | 2.57 | -0.33 | +0.01 | -0.05 | -0.37 | 10.6 | | | | | | 23W48 | 5 | 510 | 568 | 506 | 555 | +49 | +9.68 | 12.3 | 3.67 | 0.73 | 19.7 | 3.95 | -0.02 | +0.06 | +0.08 | +0.11 | 11.8 | | | | | | 23W47 | 5 | 504 | 526 | 497 | 506 | +6.5 | +1.3 | 5.81 | 2.67 | 0.53 | 13.7 | 2.73 | -0.46 | +0.01 | +0.01 | -0.44 | 11.9 | | | | | | 23W46 | 5 | 495 | 515 | 483 | 499.5 | +24.5 | +5.16 | 6.74 | 2.5 | 0.5 | 12.4 | 2.48 | -0.28 | +0.05 | -0.04 | -0.28 | 13.5 | | | | | | 23W45 | 5 | 473.5 | 477.5 | 460.5 | 475 | +11.5 | +2.48 | 3.67 | 0.86 | 0.17 | 4.04 | 0.81 | -0.01 | +0.01 | +0.02 | +0.02 | 14.3 | | | | | | 23W44 | 5 | 451.5 | 472 | 440 | 463.5 | +14.5 | +3.23 | 7.13 | 1.4 | 0.28 | 6.43 | 1.29 | +0.14 | +0.01 | +0 | +0.15 | 14.4 | | | | | | 23W43 | 5 | 458.5 | 477 | 440.5 | 449 | -6.5 | -1.43 | 8.01 | 2.62 | 0.52 | 12 | 2.4 | +0.01 | -0.32 | -0.02 | -0.33 | 13.9 | | | | | | 23W42 | 5 | 486.5 | 486.5 | 438 | 455.5 | -31 | -6.37 | 9.97 | 2.04 | 0.41 | 9.35 | 1.87 | +0.12 | -0.46 | -0.01 | -0.36 | 13.8 | | | | | | 23W41 | 3 | 509 | 512 | 481 | 486.5 | -16.5 | -3.28 | 6.16 | 0.8 | 0.27 | 3.92 | 1.31 | -0.06 | -0.07 | -0.01 | -0.14 | 13.4 | | | | | | 23W40 | 5 | 515 | 533 | 501 | 503 | -4 | -0.79 | 6.31 | 1.52 | 0.3 | 7.87 | 1.57 | -0.06 | +0.08 | +0 | +0.03 | 13.7 | | | | | | 23W39 | 4 | 504 | 524 | 497.5 | 507 | +16 | +3.26 | 5.4 | 1.23 | 0.31 | 6.28 | 1.57 | +0.06 | +0.12 | -0.02 | +0.16 | 13.7 | | | | | | 23W38 | 5 | 503 | 503 | 466 | 491 | -15 | -2.96 | 7.31 | 1.12 | 0.22 | 5.42 | 1.08 | -0.04 | -0.02 | +0.02 | -0.04 | 13.5 | | | | | | 23W37 | 5 | 514 | 515 | 475 | 506 | -14 | -2.69 | 7.69 | 1.99 | 0.4 | 9.88 | 1.98 | +0.12 | -0.17 | -0.02 | -0.07 | 13.6 | | | | | | 23W36 | 5 | 538 | 538 | 511 | 520 | -14 | -2.62 | 5.06 | 1.65 | 0.33 | 8.58 | 1.72 | -0.03 | -0.19 | -0.03 | -0.25 | 13.1 | | | | | | 23W35 | 5 | 534 | 565 | 520 | 534 | +4 | +0.75 | 8.49 | 4.89 | 0.98 | 26.4 | 5.28 | +0.34 | -0.54 | 0 | -0.2 | 13.2 | | | | | | 23W34 | 5 | 598 | 598 | 510 | 530 | -42 | -7.34 | 15.4 | 8.1 | 1.62 | 44.1 | 8.82 | +0.42 | -0.94 | -0.1 | -0.62 | 12 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W33 | 5 | 499 | 584 | 486 | 572 | +72 | +14.4 | 19.6 | 6.59 | 1.32 | 35.3 | 7.07 | -0.08 | +0.2 | -0.05 | +0.07 | 10.6 | | | | | | 23W32 | 5 | 573 | 609 | 492 | 500 | -71 | -12.4 | 20.5 | 7.74 | 1.55 | 42.6 | 8.53 | -0.12 | -0.02 | -0.11 | -0.25 | 11 | | | | | | 23W31 | 4 | 654 | 714 | 546 | 571 | -83 | -12.7 | 25.7 | 12.3 | 3.08 | 77.6 | 19.4 | -0.01 | +0.61 | -0.21 | +0.4 | 11.1 | | | | | | 23W30 | 5 | 606 | 654 | 580 | 654 | +53 | +8.82 | 12.3 | 14.5 | 2.9 | 90 | 18 | -1.91 | +1.45 | +0.2 | -0.25 | 11 | | | | | | 23W29 | 5 | 601 | 618 | 561 | 601 | +5 | +0.84 | 9.56 | 8.69 | 1.74 | 51.7 | 10.3 | +0.17 | +0.38 | -0.14 | +0.41 | 17.6 | | | | | | 23W28 | 5 | 570 | 626 | 550 | 596 | +39 | +7 | 13.6 | 9.8 | 1.96 | 57.4 | 11.5 | +0.76 | -0.12 | +0.16 | +0.81 | 17.1 | | | | | | 23W27 | 5 | 553 | 609 | 543 | 557 | +14 | +2.58 | 12.2 | 7.55 | 1.51 | 43.9 | 8.79 | -0.86 | -0.01 | +0.02 | -0.85 | 14.5 | | | | | | 23W26 | 5 | 550 | 556 | 490.5 | 543 | -20 | -3.55 | 11.6 | 6.45 | 1.29 | 33.7 | 6.75 | +0.63 | -0.2 | -0.03 | +0.4 | 17.5 | | | | | | 23W25 | 3 | 548 | 572 | 536 | 563 | +20 | +3.68 | 6.63 | 2.75 | 0.92 | 15.3 | 5.09 | +0.53 | -0.06 | +0.04 | +0.51 | 15.3 | | | | | | 23W24 | 5 | 534 | 572 | 509 | 543 | +13 | +2.45 | 11.9 | 7.91 | 1.58 | 42.9 | 8.58 | +0.4 | -0.17 | +0.04 | +0.27 | 13.6 | | | | | | 23W23 | 5 | 534 | 612 | 517 | 530 | +2 | +0.38 | 18 | 14.1 | 2.82 | 77.2 | 15.4 | +0.08 | +0.03 | +0.03 | +0.14 | 12.1 | | | | | | 23W22 | 5 | 491 | 544 | 455 | 528 | +56.5 | +12 | 18.9 | 8.48 | 1.7 | 42 | 8.41 | +0.26 | +0.24 | +0.08 | +0.59 | 11.9 | | | | | | 23W21 | 5 | 379.5 | 471.5 | 377 | 471.5 | +97.5 | +26.1 | 25.3 | 7.88 | 1.58 | 33.5 | 6.7 | +1.01 | +0.28 | +0.06 | +1.34 | 11 | | | | | | 23W20 | 5 | 373.5 | 400 | 361.5 | 374 | 0 | 0 | 10.3 | 3.35 | 0.67 | 12.8 | 2.55 | +0.03 | +0.44 | +0.09 | +0.57 | 7.56 | | | | | | 23W19 | 5 | 347.5 | 382 | 333 | 374 | +27.5 | +7.94 | 14.1 | 3.06 | 0.61 | 11 | 2.2 | +0.09 | +0.11 | -0.02 | +0.18 | 7.35 | | | | | | 23W18 | 4 | 338 | 350.5 | 333 | 346.5 | +12.5 | +3.74 | 5.24 | 0.9 | 0.23 | 3.1 | 0.77 | +0.07 | +0.02 | +0.01 | +0.09 | 7.09 | | | | | | 23W17 | 5 | 330 | 355 | 319 | 334 | -2.5 | -0.74 | 10.7 | 3.33 | 0.67 | 11.4 | 2.28 | +0.13 | +0.28 | +0.05 | +0.46 | 6.83 | | | | | | 23W16 | 5 | 310 | 341 | 310 | 336.5 | +25 | +8.03 | 9.95 | 1.73 | 0.35 | 5.69 | 1.14 | +0.11 | 0 | +0.03 | +0.14 | 6.34 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W15 | 5 | 309 | 321 | 306 | 311.5 | +3.5 | +1.14 | 4.87 | 0.54 | 0.11 | 1.69 | 0.34 | -0.1 | 0 | 0 | -0.1 | 5.9 | | | | | | 23W14 | 2 | 305 | 313 | 304 | 308 | -0.5 | -0.16 | 2.92 | 0.24 | 0.12 | 0.75 | 0.37 | -0.05 | 0 | 0 | -0.05 | 6.22 | | | | | | 23W13 | 5 | 311.5 | 320 | 294 | 308.5 | -7 | -2.22 | 8.24 | 1.37 | 0.27 | 4.19 | 0.84 | +0.06 | +0.01 | 0 | +0.06 | 6.37 | | | | | | 23W12 | 5 | 298 | 340.5 | 292 | 315.5 | +20.5 | +6.95 | 16.4 | 3.82 | 0.76 | 12.3 | 2.47 | +0.24 | -0.01 | +0.01 | +0.24 | 6.3 | | | | | | 23W11 | 5 | 263 | 296 | 259 | 295 | +29 | +10.9 | 13.9 | 1.37 | 0.27 | 3.87 | 0.77 | +0.23 | 0 | +0.04 | +0.27 | 5.29 | | | | | | 23W10 | 5 | 274 | 285 | 266 | 266 | +1.5 | +0.57 | 7.18 | 0.92 | 0.18 | 2.56 | 0.51 | +0.05 | 0 | -0.01 | +0.04 | 4.51 | | | | | | 23W09 | 3 | 252.5 | 265 | 251 | 264.5 | +8.5 | +3.32 | 5.47 | 0.36 | 0.12 | 0.93 | 0.31 | +0.11 | +0.01 | 0 | +0.11 | 4.36 | | | | | | 23W08 | 5 | 245 | 263.5 | 244.5 | 256 | +12.5 | +5.13 | 7.8 | 0.82 | 0.16 | 2.11 | 0.42 | +0.09 | 0 | +0.01 | +0.09 | 4 | | | | | | 23W07 | 5 | 247.5 | 247.5 | 241 | 243.5 | -3 | -1.22 | 2.64 | 0.22 | 0.04 | 0.53 | 0.11 | 0 | 0 | 0 | 0 | 3.71 | | | | | | 23W06 | 5 | 240.5 | 257 | 240.5 | 246.5 | +0.5 | +0.2 | 6.71 | 0.47 | 0.09 | 1.19 | 0.24 | +0.02 | 0 | -0.01 | +0.01 | 3.69 | | | | | | 23W05 | 5 | 237 | 258 | 235 | 246 | +15.5 | +6.72 | 9.98 | 0.87 | 0.17 | 2.14 | 0.43 | -0.02 | 0 | +0.01 | -0.01 | 3.63 | | | | | | 23W03 | 2 | 230.5 | 234 | 229 | 230.5 | +0.5 | +0.22 | 2.17 | 0.07 | 0.03 | 0.15 | 0.08 | +0 | 0 | 0 | +0 | 3.69 | | | | | | 23W02 | 5 | 238.5 | 243.5 | 229 | 230 | -2.5 | -1.08 | 6.24 | 0.54 | 0.11 | 1.27 | 0.25 | +0.02 | 0 | +0.01 | +0.03 | 3.68 | | | | | | 23W01 | 4 | 227 | 235 | 223.5 | 232.5 | +5.5 | +2.42 | 5.07 | 0.11 | 0.03 | 0.25 | 0.06 | +0.01 | 0 | 0 | +0.01 | 3.61 | | | | | | 22W53 | 5 | 232 | 232 | 218 | 227 | +2 | +0.89 | 6.22 | 0.2 | 0.04 | 0.45 | 0.09 | -0.02 | +0.01 | 0 | -0.01 | 3.57 | | | | | | 22W52 | 5 | 230 | 233 | 217 | 225 | -7.5 | -3.23 | 6.88 | 0.32 | 0.06 | 0.71 | 0.14 | -0.05 | +0.02 | 0 | -0.03 | 3.62 | | | | | | 22W51 | 5 | 235 | 237.5 | 231 | 232.5 | -5 | -2.11 | 2.74 | 0.24 | 0.05 | 0.56 | 0.11 | +0.01 | +0.01 | -0.01 | +0.01 | 3.76 | | | | | | 22W50 | 5 | 243 | 254.5 | 232 | 237.5 | -4 | -1.66 | 9.32 | 0.91 | 0.18 | 2.22 | 0.44 | -0.02 | +0 | 0 | -0.02 | 3.73 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W49 | 5 | 232.5 | 248.5 | 229.5 | 241.5 | +7.5 | +3.21 | 8.12 | 0.67 | 0.13 | 1.62 | 0.32 | +0.08 | 0 | -0.01 | +0.07 | 3.78 | | | | | | 22W48 | 5 | 231 | 242.5 | 225 | 234 | +3 | +1.3 | 7.58 | 0.97 | 0.19 | 2.25 | 0.45 | -0.16 | +0.02 | +0.01 | -0.13 | 3.51 | | | | | | 22W47 | 5 | 207 | 250 | 207 | 231 | +24.5 | +11.9 | 20.8 | 2.95 | 0.59 | 6.9 | 1.38 | -0.06 | +0.02 | +0.01 | -0.03 | 4.1 | | | | | | 22W46 | 5 | 188.5 | 216 | 188.5 | 206.5 | +20.5 | +11 | 14.8 | 1.38 | 0.28 | 2.75 | 0.55 | -0.04 | -0.26 | +0.01 | -0.29 | 4.21 | | | | | | 22W45 | 5 | 177 | 187.5 | 176.5 | 186 | +10.5 | +5.98 | 6.27 | 0.68 | 0.14 | 1.24 | 0.25 | +0.19 | -0.21 | +0 | -0.02 | 4.34 | | | | | | 22W44 | 5 | 182 | 184 | 171.5 | 175.5 | -2 | -1.13 | 7.04 | 0.58 | 0.12 | 1.02 | 0.2 | +0.04 | -0.23 | +0 | -0.19 | 3.76 | | | | | | 22W43 | 5 | 184 | 194 | 173 | 177.5 | -12.5 | -6.58 | 11.1 | 0.83 | 0.17 | 1.49 | 0.3 | +0.22 | -0.13 | 0 | +0.08 | 3.6 | | | | | | 22W42 | 4 | 207.5 | 207.5 | 188 | 190 | -28 | -12.8 | 8.94 | 0.56 | 0.14 | 1.1 | 0.28 | +0.03 | -0.06 | -0.01 | -0.04 | 2.84 | | | | | | 22W41 | 5 | 207.5 | 231 | 206 | 218 | +9 | +4.31 | 12 | 0.41 | 0.08 | 0.89 | 0.18 | -0.06 | -0.02 | +0.01 | -0.07 | 2.75 | | | | | | 22W40 | 5 | 238 | 238 | 198.5 | 209 | -31 | -12.9 | 16.5 | 1.07 | 0.21 | 2.3 | 0.46 | +0.19 | -0.03 | -0.09 | +0.07 | 2.93 | | | | | | 22W39 | 5 | 269 | 269 | 239 | 240 | -29 | -10.8 | 11.2 | 0.52 | 0.1 | 1.3 | 0.26 | +0.03 | 0 | -0.03 | +0 | 2.29 | | | | | | 22W38 | 5 | 269.5 | 288.5 | 268 | 269 | -4.5 | -1.65 | 7.5 | 0.82 | 0.16 | 2.27 | 0.45 | -0.03 | +0.03 | +0 | 0 | 2.17 | | | | | | 22W37 | 4 | 286 | 291 | 262.5 | 273.5 | -12.5 | -4.37 | 9.97 | 0.6 | 0.15 | 1.64 | 0.41 | +0.02 | 0 | 0 | +0.02 | 2.27 | | | | | | 22W36 | 5 | 240 | 298 | 239 | 286 | +38 | +15.3 | 23.8 | 2.43 | 0.49 | 6.85 | 1.37 | -0.11 | +0.27 | +0.08 | +0.24 | 2.22 | | | | | | 22W35 | 5 | 257 | 257 | 240 | 248 | -8.5 | -3.31 | 6.63 | 0.56 | 0.11 | 1.38 | 0.28 | -0.07 | -0.07 | 0 | -0.14 | 2.55 | | | | | | 22W34 | 5 | 240 | 263.5 | 238.5 | 256.5 | +17 | +7.1 | 10.4 | 0.52 | 0.1 | 1.29 | 0.26 | +0.08 | -0.08 | +0.01 | +0 | 2.78 | | | | | | 22W33 | 5 | 233.5 | 240 | 227 | 239.5 | +6.5 | +2.79 | 5.58 | 0.27 | 0.05 | 0.62 | 0.12 | +0.02 | -0.02 | +0 | +0 | 2.52 | | | | | | 22W32 | 5 | 229 | 233 | 224.5 | 233 | +3 | +1.3 | 3.7 | 0.25 | 0.05 | 0.58 | 0.12 | -0.01 | +0 | 0 | -0.01 | 2.46 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W31 | 5 | 241.5 | 244.5 | 226 | 230 | -11.5 | -4.76 | 7.66 | 0.8 | 0.16 | 1.86 | 0.37 | -0.06 | 0 | +0 | -0.07 | 2.42 | | | | | | 22W30 | 5 | 231.5 | 248 | 224.5 | 241.5 | +14.5 | +6.39 | 10.4 | 0.74 | 0.15 | 1.73 | 0.35 | +0.04 | -0.1 | +0.02 | -0.03 | 2.72 | | | | | | 22W29 | 5 | 223 | 238 | 208.5 | 227 | +4.5 | +2.02 | 13.3 | 0.8 | 0.16 | 1.77 | 0.35 | +0.06 | -0.22 | +0 | -0.16 | 2.59 | | | | | | 22W28 | 5 | 217 | 224 | 204.5 | 222.5 | +5.5 | +2.53 | 8.99 | 0.57 | 0.11 | 1.21 | 0.24 | +0.17 | -0.2 | 0 | -0.03 | 2.37 | | | | | | 22W27 | 5 | 243 | 249 | 216 | 217 | -21 | -8.82 | 13.9 | 0.49 | 0.1 | 1.13 | 0.23 | +0.02 | -0.07 | 0 | -0.06 | 1.8 | | | | | | 22W26 | 5 | 273 | 273 | 236.5 | 238 | -34.5 | -12.7 | 13.4 | 0.72 | 0.14 | 1.77 | 0.35 | -0.07 | -0.17 | -0.01 | -0.25 | 1.76 | | | | | | 22W25 | 5 | 296 | 298 | 271.5 | 272.5 | -27.5 | -9.17 | 8.83 | 0.35 | 0.07 | 0.99 | 0.2 | -0.08 | 0 | 0 | -0.08 | 1.99 | | | | | | 22W24 | 5 | 306.5 | 308 | 299.5 | 300 | -4 | -1.32 | 2.8 | 0.16 | 0.03 | 0.5 | 0.1 | 0 | 0 | 0 | 0 | 2.32 | | | | | | 22W23 | 4 | 298 | 309.5 | 293.5 | 304 | +13 | +4.47 | 5.5 | 0.26 | 0.07 | 0.8 | 0.2 | +0.01 | +0.01 | +0.01 | +0.03 | 2.32 | | | | | | 22W22 | 5 | 290 | 293.5 | 284 | 291 | -0.5 | -0.17 | 3.26 | 0.11 | 0.02 | 0.32 | 0.06 | -0.01 | +0 | +0 | 0 | 2.3 | | | | | | 22W21 | 5 | 291 | 293.5 | 283 | 291.5 | +5.5 | +1.92 | 3.67 | 0.17 | 0.03 | 0.49 | 0.1 | +0.02 | 0 | -0.02 | 0 | 2.33 | | | | | | 22W20 | 5 | 292.5 | 292.5 | 281.5 | 286 | -8 | -2.72 | 3.74 | 0.25 | 0.05 | 0.7 | 0.14 | -0.03 | 0 | 0 | -0.03 | 2.28 | | | | | | 22W19 | 4 | 292 | 301 | 290 | 294 | +2 | +0.68 | 3.77 | 0.07 | 0.02 | 0.21 | 0.05 | 0 | 0 | 0 | 0 | 2.38 | | | | | | 22W18 | 5 | 293 | 299 | 280 | 292 | -9.5 | -3.15 | 6.3 | 0.47 | 0.09 | 1.34 | 0.27 | -0.02 | +0.01 | 0 | -0.01 | 2.41 | | | | | | 22W17 | 5 | 307 | 310 | 299.5 | 301.5 | -5.5 | -1.79 | 3.42 | 0.23 | 0.05 | 0.69 | 0.14 | -0.07 | 0 | 0 | -0.07 | 2.52 | | | | | | 22W16 | 5 | 319.5 | 321 | 307 | 307 | -12.5 | -3.91 | 4.38 | 0.25 | 0.05 | 0.79 | 0.16 | +0.04 | 0 | -0.03 | +0.01 | 2.76 | | | | | | 22W15 | 3 | 325 | 334 | 313 | 319.5 | -14.5 | -4.34 | 6.29 | 0.19 | 0.06 | 0.62 | 0.21 | -0.01 | 0 | -0.02 | -0.03 | 2.63 | | | | | | 22W14 | 5 | 323 | 336 | 323 | 334 | +2.5 | +0.75 | 3.92 | 0.24 | 0.05 | 0.8 | 0.16 | -0.02 | +0.02 | +0.02 | +0.02 | 2.68 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W13 | 5 | 317.5 | 350.5 | 317.5 | 331.5 | +13.5 | +4.25 | 10.4 | 0.97 | 0.19 | 3.24 | 0.65 | -0.09 | +0.03 | +0.05 | -0.01 | 2.72 | | | | | | 22W12 | 5 | 301 | 320 | 283.5 | 318 | +21 | +7.07 | 12.3 | 0.75 | 0.15 | 2.25 | 0.45 | +0.01 | 0 | -0.07 | -0.06 | 3 | | | | | | 22W11 | 5 | 318 | 318 | 290 | 297 | -23 | -7.19 | 8.75 | 0.83 | 0.17 | 2.48 | 0.5 | -0.02 | -0.03 | -0.04 | -0.09 | 3.02 | | | | | | 22W10 | 4 | 321 | 326 | 318 | 320 | +1 | +0.31 | 2.51 | 0.18 | 0.04 | 0.58 | 0.14 | -0.01 | 0 | 0 | -0.01 | 3.09 | | | | | | 22W09 | 5 | 334.5 | 335.5 | 315.5 | 319 | -15.5 | -4.63 | 5.98 | 0.26 | 0.05 | 0.84 | 0.17 | 0 | 0 | -0.06 | -0.06 | 3.13 | | | | | | 22W08 | 5 | 343.5 | 343.5 | 330 | 334.5 | -10.5 | -3.04 | 3.91 | 0.39 | 0.08 | 1.29 | 0.26 | -0.05 | 0 | 0 | -0.06 | 3.14 | | | | | | 22W07 | 5 | 331 | 351.5 | 329.5 | 345 | +15.5 | +4.7 | 6.68 | 0.32 | 0.06 | 1.11 | 0.22 | -0.06 | +0 | +0.06 | 0 | 3.37 | | | | | | 22W05 | 3 | 340 | 340 | 328 | 329.5 | -10.5 | -3.09 | 3.53 | 0.39 | 0.13 | 1.29 | 0.43 | -0.03 | -0.06 | -0.03 | -0.12 | 3.56 | | | | | | 22W04 | 5 | 351 | 361.5 | 338 | 340 | -8 | -2.3 | 6.75 | 0.64 | 0.13 | 2.24 | 0.45 | -0.01 | -0.18 | -0.04 | -0.23 | 3.67 | | | | | | 22W03 | 5 | 358.5 | 358.5 | 339 | 348 | -10.5 | -2.93 | 5.44 | 0.58 | 0.12 | 2.03 | 0.41 | -0.19 | -0.01 | 0 | -0.2 | 3.63 | | | | | | 22W02 | 5 | 384 | 385 | 355.5 | 358.5 | -19.5 | -5.16 | 7.8 | 1.44 | 0.29 | 5.34 | 1.07 | -0.13 | -0.14 | -0.02 | -0.28 | 4.15 | | | | | | 22W01 | 4 | 357 | 390 | 354 | 378 | +21 | +5.88 | 10.1 | 1.67 | 0.42 | 6.29 | 1.57 | -0.09 | 0 | -0.07 | -0.16 | 4.53 | | | | | | 21W52 | 5 | 352.5 | 364.5 | 348 | 357 | +3.5 | +0.99 | 4.67 | 0.5 | 0.1 | 1.78 | 0.36 | -0.06 | +0 | +0.02 | -0.03 | 4.83 | | | | | | 21W51 | 5 | 356.5 | 362.5 | 351 | 353.5 | -6 | -1.67 | 3.2 | 0.4 | 0.08 | 1.43 | 0.29 | -0.02 | -0.03 | -0.05 | -0.1 | 5.03 | | | | | | 21W50 | 5 | 370 | 371 | 356 | 359.5 | -12.5 | -3.36 | 4.03 | 0.58 | 0.12 | 2.12 | 0.42 | -0.05 | 0 | -0.02 | -0.07 | 5.16 | | | | | | 21W49 | 5 | 361 | 377 | 350.5 | 372 | +6 | +1.64 | 7.24 | 0.67 | 0.13 | 2.46 | 0.49 | +0.02 | 0 | -0.02 | 0 | 5.35 | | | | | | 21W48 | 5 | 377 | 381 | 365 | 366 | -11 | -2.92 | 4.24 | 0.86 | 0.17 | 3.21 | 0.64 | -0.04 | -0.05 | +0 | -0.09 | 5.34 | | | | | | 21W47 | 5 | 400 | 400.5 | 372.5 | 377 | -20 | -5.04 | 7.05 | 1.63 | 0.33 | 6.24 | 1.25 | +0.31 | -0.34 | -0.07 | -0.11 | 5.47 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W46 | 5 | 397 | 409 | 384 | 397 | +3.5 | +0.89 | 6.35 | 2.28 | 0.46 | 9.03 | 1.81 | +0.12 | -0.05 | +0.06 | +0.13 | 4.38 | | | | | | 21W45 | 5 | 363.5 | 402.5 | 357 | 393.5 | +30.5 | +8.4 | 12.5 | 2.24 | 0.45 | 8.61 | 1.72 | -0.01 | 0 | +0.11 | +0.09 | 3.98 | | | | | | 21W44 | 5 | 328 | 365.5 | 326.5 | 363 | +35 | +10.7 | 11.9 | 1.44 | 0.29 | 5.02 | 1 | -0.02 | +0.09 | +0.04 | +0.1 | 4.18 | | | | | | 21W43 | 5 | 340 | 340 | 320 | 328 | -10.5 | -3.1 | 5.91 | 1.02 | 0.2 | 3.35 | 0.67 | +0.11 | -0.01 | +0.02 | +0.12 | 4.14 | | | | | | 21W42 | 4 | 337.5 | 352 | 319 | 338.5 | +7.5 | +2.27 | 9.97 | 0.74 | 0.18 | 2.47 | 0.62 | -0.07 | +0.03 | +0.03 | -0.02 | 3.85 | | | | | | 21W41 | 5 | 338 | 338 | 313 | 331 | -4.5 | -1.34 | 7.45 | 1.1 | 0.22 | 3.56 | 0.71 | +0.25 | -0.28 | -0.13 | -0.15 | 4.02 | | | | | | 21W40 | 5 | 365 | 373 | 335.5 | 335.5 | -29.5 | -8.08 | 10.3 | 0.86 | 0.17 | 3.04 | 0.61 | -0.14 | -0.13 | +0.01 | -0.26 | 3.25 | | | | | | 21W39 | 3 | 352.5 | 365.5 | 347 | 365 | +1 | +0.27 | 5.08 | 0.74 | 0.25 | 2.62 | 0.87 | +0.13 | -0.21 | +0.02 | -0.06 | 3.84 | | | | | | 21W38 | 5 | 383 | 386 | 349.5 | 364 | -21 | -5.45 | 9.48 | 1.31 | 0.26 | 4.78 | 0.96 | +0.03 | -0.21 | 0 | -0.18 | 3.44 | | | | | | 21W37 | 5 | 401 | 402 | 376.5 | 385 | -20 | -4.94 | 6.3 | 0.75 | 0.15 | 2.88 | 0.58 | -0.12 | -0.04 | -0.01 | -0.16 | 3.33 | | | | | | 21W36 | 5 | 400 | 410 | 394.5 | 405 | +7 | +1.76 | 3.89 | 0.56 | 0.11 | 2.24 | 0.45 | -0.03 | 0 | -0.02 | -0.05 | 3.87 | | | | | | 21W35 | 5 | 380 | 404.5 | 380 | 398 | +19.5 | +5.15 | 6.47 | 0.89 | 0.18 | 3.51 | 0.7 | +0.04 | +0.01 | 0 | +0.04 | 4.04 | | | | | | 21W34 | 5 | 397 | 397 | 360 | 378.5 | -21 | -5.26 | 9.26 | 1.57 | 0.31 | 5.93 | 1.19 | +0.06 | +0.02 | -0.03 | +0.05 | 4 | | | | | | 21W33 | 5 | 431.5 | 437 | 385 | 399.5 | -32 | -7.42 | 12.1 | 1.63 | 0.33 | 6.64 | 1.33 | +0.16 | 0 | -0.05 | +0.1 | 3.84 | | | | | | 21W32 | 5 | 412 | 453.5 | 405.5 | 431.5 | +25.5 | +6.28 | 11.8 | 3.58 | 0.72 | 15.6 | 3.11 | +0.05 | +0.4 | +0.02 | +0.47 | 3.23 | | | | | | 21W31 | 5 | 415 | 429 | 388 | 406 | -1 | -0.25 | 10.1 | 1.92 | 0.38 | 7.92 | 1.58 | +0.33 | +0.2 | -0.03 | +0.51 | 2.85 | | | | | | 21W30 | 5 | 420 | 420 | 383.5 | 407 | -13 | -3.1 | 8.69 | 3.01 | 0.6 | 12 | 2.41 | -0.17 | +0.03 | -0.1 | -0.24 | 1.83 | | | | | | 21W29 | 5 | 424.5 | 455.5 | 420 | 420 | +1 | +0.24 | 8.47 | 5.42 | 1.08 | 23.7 | 4.74 | -0.51 | +0.15 | +0.17 | -0.19 | 2.62 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W28 | 5 | 428 | 429 | 405.5 | 419 | +0.5 | +0.12 | 5.62 | 1.61 | 0.32 | 6.71 | 1.34 | +0.21 | +0.02 | -0.02 | +0.2 | 4.33 | | | | | | 21W27 | 5 | 412 | 436.5 | 403 | 418.5 | +10 | +2.45 | 8.2 | 3.27 | 0.65 | 13.7 | 2.75 | -0.23 | +0.28 | +0 | +0.05 | 3.67 | | | | | | 21W26 | 5 | 405 | 421 | 383.5 | 408.5 | +0.5 | +0.12 | 9.19 | 3.21 | 0.64 | 12.9 | 2.58 | +0.42 | -0.08 | -0.01 | +0.32 | 4.6 | | | | | | 21W25 | 4 | 389 | 414 | 382.5 | 408 | +26.5 | +6.95 | 8.26 | 3.18 | 0.79 | 12.8 | 3.19 | +0.1 | +0.29 | +0.07 | +0.45 | 3.25 | | | | | | 21W24 | 5 | 378 | 395.5 | 362 | 381.5 | +9 | +2.42 | 8.99 | 4.28 | 0.86 | 16.3 | 3.26 | -0.14 | +0.36 | +0.04 | +0.26 | 2.94 | | | | | | 21W23 | 5 | 332 | 384.5 | 320 | 372.5 | +42.5 | +12.9 | 19.5 | 4.93 | 0.99 | 17.4 | 3.48 | +0.26 | +0.18 | +0.16 | +0.6 | 3.2 | | | | | | 21W22 | 5 | 296 | 334 | 293 | 330 | +32 | +10.7 | 13.8 | 1.29 | 0.26 | 4.14 | 0.83 | +0.06 | +0.02 | +0.02 | +0.1 | 2.22 | | | | | | 21W21 | 5 | 273.5 | 313 | 273.5 | 298 | +9 | +3.11 | 13.7 | 1.16 | 0.23 | 3.43 | 0.69 | -0.05 | +0.05 | +0.05 | +0.05 | 2.05 | | | | | | 21W20 | 5 | 340 | 341 | 280.5 | 289 | -42.5 | -12.8 | 18.3 | 1.3 | 0.26 | 3.94 | 0.79 | -0.21 | +0.02 | -0.06 | -0.25 | 2.35 | | | | | | 21W19 | 5 | 345 | 345 | 287.5 | 331.5 | -13.5 | -3.91 | 16.7 | 1.63 | 0.33 | 5.18 | 1.04 | +0.14 | -0.13 | -0.1 | -0.09 | 2.94 | | | | | | 21W18 | 4 | 347 | 347 | 336.5 | 345 | +0.5 | +0.15 | 3.05 | 0.85 | 0.21 | 2.9 | 0.72 | +0.04 | -0.28 | +0.02 | -0.22 | 2.6 | | | | | | 21W17 | 5 | 354.5 | 355 | 333 | 344.5 | -10 | -2.82 | 6.21 | 1.45 | 0.29 | 5 | 1 | -0.02 | -0.68 | -0.07 | -0.76 | 2.43 | | | | | | 21W16 | 5 | 372 | 379 | 349 | 354.5 | -18.5 | -4.96 | 8.04 | 1.83 | 0.37 | 6.61 | 1.32 | +0.03 | -0.07 | -0.02 | -0.07 | 2.45 | | | | | | 21W15 | 4 | 357.5 | 391 | 353.5 | 373 | +26 | +7.49 | 10.8 | 3.56 | 0.89 | 13.4 | 3.34 | +0.24 | -0.14 | +0.07 | +0.17 | 2.33 | | | | | | 21W14 | 4 | 356 | 358 | 346 | 347 | -6 | -1.7 | 3.4 | 0.75 | 0.19 | 2.62 | 0.65 | -0.07 | -0.18 | +0.01 | -0.24 | 1.61 | | | | | | 21W13 | 5 | 343.5 | 353 | 338 | 353 | +11 | +3.22 | 4.39 | 0.45 | 0.09 | 1.57 | 0.31 | -0.01 | -0.01 | +0 | -0.02 | 1.95 | | | | | | 21W12 | 5 | 350 | 361 | 340 | 342 | -8 | -2.29 | 6 | 0.92 | 0.18 | 3.24 | 0.65 | +0.03 | -0.01 | -0.02 | +0.01 | 2.01 | | | | | | 21W11 | 5 | 345 | 359 | 328 | 350 | +10 | +2.94 | 9.12 | 1.76 | 0.35 | 6.12 | 1.22 | -0.03 | -0.41 | +0.02 | -0.42 | 1.89 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W10 | 4 | 363 | 372 | 338.5 | 340 | -16 | -4.49 | 9.41 | 1.34 | 0.33 | 4.68 | 1.17 | +0 | -0.41 | -0.16 | -0.58 | 1.86 | | | | | | 21W09 | 5 | 389 | 394 | 352 | 356 | -31 | -8.01 | 10.9 | 1.52 | 0.3 | 5.63 | 1.13 | 0 | -0.46 | -0.11 | -0.57 | 1.91 | | | | | | 21W08 | 3 | 386 | 387.5 | 374 | 387 | +15.5 | +4.17 | 3.63 | 0.83 | 0.28 | 3.17 | 1.06 | +0.05 | -0.01 | +0.01 | +0.05 | 1.81 | | | | | | 21W06 | 5 | 359 | 385.5 | 350 | 371.5 | +16.5 | +4.65 | 10 | 1.46 | 0.29 | 5.46 | 1.09 | -0.15 | +0.05 | -0.08 | -0.18 | 1.59 | | | | | | 21W05 | 5 | 413 | 418 | 355 | 355 | -54 | -13.2 | 15.4 | 3 | 0.6 | 11.4 | 2.29 | -0.25 | -0.87 | -0.06 | -1.18 | 2.01 | | | | | | 21W04 | 5 | 420 | 428 | 404 | 409 | -4.5 | -1.09 | 5.8 | 2.36 | 0.47 | 9.8 | 1.96 | -0.04 | -0.18 | -0.03 | -0.24 | 2.77 | | | | | | 21W03 | 5 | 420.5 | 454.5 | 413.5 | 413.5 | +3 | +0.73 | 9.99 | 5.31 | 1.06 | 22.9 | 4.57 | -0.25 | +0.05 | -0.03 | -0.23 | 2.97 | | | | | | 21W02 | 5 | 397.5 | 431 | 397.5 | 410.5 | +13 | +3.27 | 8.43 | 3.25 | 0.65 | 13.5 | 2.71 | +0.16 | +0.02 | +0.03 | +0.21 | 3.76 | | | | | | 21W01 | 4 | 392 | 404 | 385 | 397.5 | +5.5 | +1.4 | 4.85 | 1.25 | 0.31 | 4.89 | 1.22 | +0.05 | -0.16 | +0.01 | -0.11 | 3.16 | | | | | | 20W52 | 5 | 393 | 400 | 380 | 392 | -1 | -0.25 | 5.09 | 1.69 | 0.34 | 6.58 | 1.32 | -0.29 | +0.07 | +0.02 | -0.2 | 2.99 | | | | | | 20W51 | 5 | 423.5 | 424 | 390 | 393 | -30.5 | -7.2 | 8.03 | 3.8 | 0.76 | 15.4 | 3.09 | -0.1 | -0.41 | -0.12 | -0.62 | 3.8 | | | | | | 20W50 | 5 | 392 | 468 | 386.5 | 423.5 | +36 | +9.29 | 21 | 8.4 | 1.68 | 36.2 | 7.24 | +0.23 | +0.26 | +0.05 | +0.54 | 4.13 | | | | | | 20W49 | 5 | 376.5 | 395 | 368 | 387.5 | +16.5 | +4.45 | 7.28 | 3.85 | 0.77 | 14.8 | 2.96 | +0.13 | +0.06 | +0.29 | +0.48 | 3.39 | | | | | | 20W48 | 5 | 367 | 375 | 358.5 | 371 | +7 | +1.92 | 4.53 | 1.37 | 0.27 | 5.01 | 1 | -0.06 | -0.02 | +0.01 | -0.08 | 2.92 | | | | | | 20W47 | 5 | 374 | 379.5 | 360.5 | 364 | -4 | -1.09 | 5.16 | 1.65 | 0.33 | 6.1 | 1.22 | +0.06 | -0.04 | +0.02 | +0.05 | 3.1 | | | | | | 20W46 | 5 | 360 | 378 | 356 | 368 | +14.5 | +4.1 | 6.22 | 2.44 | 0.49 | 8.93 | 1.79 | +0.12 | -0.05 | +0.02 | +0.09 | 2.95 | | | | | | 20W45 | 5 | 350 | 361 | 330 | 353.5 | +2 | +0.57 | 8.82 | 2.55 | 0.51 | 8.88 | 1.78 | +0.19 | -0.53 | +0.13 | -0.22 | 2.75 | | | | | | 20W44 | 5 | 378 | 378 | 349 | 351.5 | -22.5 | -6.02 | 7.75 | 1.29 | 0.26 | 4.64 | 0.93 | -0.01 | -0.35 | -0.11 | -0.47 | 2.13 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W43 | 5 | 377.5 | 385 | 366.5 | 374 | -1 | -0.27 | 4.93 | 1.05 | 0.21 | 3.96 | 0.79 | -0.06 | -0.12 | 0 | -0.19 | 2.17 | | | | | | 20W42 | 5 | 390 | 400 | 373 | 375 | -11 | -2.85 | 6.99 | 3.95 | 0.79 | 15.3 | 3.05 | -0.03 | +0.18 | -0.13 | +0.02 | 2.25 | | | | | | 20W41 | 4 | 376 | 392 | 373 | 386 | +10 | +2.66 | 5.05 | 2.25 | 0.56 | 8.61 | 2.15 | +0.11 | +0.18 | +0.16 | +0.44 | 2.29 | | | | | | 20W40 | 3 | 362 | 378 | 352 | 376 | +21.5 | +6.06 | 7.33 | 1.96 | 0.65 | 7.15 | 2.38 | -0.09 | +0.07 | +0.12 | +0.09 | 1.91 | | | | | | 20W39 | 5 | 389 | 394 | 339 | 354.5 | -34.5 | -8.87 | 14.1 | 3.84 | 0.77 | 14.3 | 2.86 | -0.17 | -0.05 | -0.25 | -0.47 | 2.19 | | | | | | 20W38 | 5 | 368 | 404.5 | 362 | 389 | +24 | +6.58 | 11.6 | 10.6 | 2.13 | 41.1 | 8.21 | +0.08 | +1.24 | +0.03 | +1.34 | 3.2 | | | | | | 20W37 | 5 | 353 | 369.5 | 329.5 | 365 | +11 | +3.11 | 11.3 | 4.56 | 0.91 | 16 | 3.2 | +0.22 | +0.45 | +0.05 | +0.72 | 3.08 | | | | | | 20W36 | 5 | 375 | 376.5 | 350.5 | 354 | -16 | -4.32 | 7.03 | 3.87 | 0.77 | 14 | 2.81 | -0.04 | +0.26 | -0.01 | +0.22 | 2.42 | | | | | | 20W35 | 5 | 309.5 | 377.5 | 300 | 370 | +60.5 | +19.5 | 25 | 8.4 | 1.68 | 29.4 | 5.88 | -0.24 | +0.78 | +0.05 | +0.6 | 2.44 | | | | | | 20W34 | 5 | 352 | 354 | 286.5 | 309.5 | -38.5 | -11.1 | 19.4 | 5.51 | 1.1 | 17.2 | 3.43 | +0.54 | -0.98 | +0.06 | -0.38 | 3.29 | | | | | | 20W33 | 5 | 384.5 | 388 | 330 | 348 | -40 | -10.3 | 14.9 | 4.98 | 1 | 17.7 | 3.54 | +0.25 | -0.42 | -0.12 | -0.29 | 1.43 | | | | | | 20W32 | 5 | 382 | 416.5 | 375 | 388 | +6 | +1.57 | 10.9 | 7.48 | 1.5 | 29.3 | 5.86 | -0.1 | +0.34 | +0.02 | +0.26 | 0.59 | | | | | | 20W31 | 5 | 374 | 404 | 360 | 382 | +27 | +7.61 | 12.4 | 9.7 | 1.94 | 36.8 | 7.36 | +0.01 | +0.91 | +0.07 | +0.99 | 0.94 | | | | | | 20W30 | 5 | 365 | 394 | 340.5 | 355 | -1 | -0.28 | 15 | 10.4 | 2.08 | 38.3 | 7.65 | -0.33 | -0.26 | -0.06 | -0.65 | 0.85 | | | | | | 20W29 | 5 | 377.5 | 418.5 | 355.5 | 356 | -10 | -2.73 | 17.2 | 17 | 3.4 | 65.6 | 13.1 | -0.25 | +1.08 | -0.11 | +0.73 | 1.75 | | | | | | 20W28 | 5 | 304.5 | 384 | 299.5 | 366 | +70.5 | +23.9 | 28.6 | 16.3 | 3.26 | 56.4 | 11.3 | +0.21 | +0.81 | +0.08 | +1.1 | 2.79 | | | | | | 20W27 | 5 | 250 | 320 | 247 | 295.5 | +39.5 | +15.4 | 28.5 | 15.9 | 3.18 | 44.8 | 8.96 | -0.09 | +0.74 | -0.01 | +0.64 | 2.06 | | | | | | 20W26 | 3 | 232 | 256 | 230.5 | 256 | +23.5 | +10.1 | 11 | 4.87 | 1.62 | 11.9 | 3.98 | +0.12 | +0.04 | +0.14 | +0.3 | 2.12 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W25 | 5 | 224.5 | 238 | 220 | 232.5 | +8 | +3.56 | 8.02 | 2.6 | 0.52 | 5.97 | 1.19 | +0.15 | +0.09 | +0.05 | +0.28 | 2.07 | | | | | | 20W24 | 5 | 232.5 | 246 | 216 | 224.5 | -4.5 | -1.97 | 13.1 | 7.28 | 1.46 | 17.1 | 3.43 | -0.2 | +0.37 | -0.08 | +0.09 | 1.78 | | | | | | 20W23 | 5 | 220 | 231.5 | 220 | 229 | +9 | +4.09 | 5.23 | 2.88 | 0.58 | 6.47 | 1.29 | +0.01 | -0.67 | +0.05 | -0.61 | 2.13 | | | | | | 20W22 | 5 | 228 | 232 | 215 | 220 | -7 | -3.08 | 7.49 | 2.56 | 0.51 | 5.75 | 1.15 | +0.04 | -0.3 | -0.15 | -0.41 | 2.12 | | | | | | 20W21 | 5 | 233 | 240 | 225 | 227 | -9 | -3.81 | 6.36 | 3.91 | 0.78 | 9.02 | 1.8 | -0.02 | -0.13 | -0.03 | -0.19 | 1.86 | | | | | | 20W20 | 5 | 229 | 247 | 227 | 236 | +10 | +4.42 | 8.85 | 8.62 | 1.72 | 20.6 | 4.13 | -0.12 | +0.04 | -0.01 | -0.09 | 1.7 | | | | | | 20W19 | 5 | 224 | 237.5 | 220.5 | 226 | -5.5 | -2.38 | 7.34 | 4.11 | 0.82 | 9.41 | 1.88 | -0.09 | +0.01 | -0.04 | -0.12 | 2.12 | | | | | | 20W18 | 4 | 215 | 236 | 214 | 231.5 | +18.5 | +8.69 | 10.3 | 4.36 | 1.09 | 9.76 | 2.44 | +0.05 | +0.06 | +0.23 | +0.35 | 2.45 | | | | | | 20W17 | 5 | 218 | 223 | 203 | 213 | -3.5 | -1.62 | 9.24 | 4.04 | 0.81 | 8.71 | 1.74 | -0.03 | +0 | -0.03 | -0.05 | 2.38 | | | | | | 20W16 | 5 | 202 | 232.5 | 193 | 216.5 | +15.5 | +7.71 | 19.7 | 7.76 | 1.55 | 16.7 | 3.33 | -0.08 | +0.15 | +0.04 | +0.1 | 2.43 | | | | | | 20W15 | 5 | 195.5 | 222.5 | 192 | 201 | +6.5 | +3.34 | 15.7 | 6.96 | 1.39 | 14.3 | 2.87 | -0.22 | -0.39 | +0.1 | -0.5 | 2.57 | | | | | | 20W14 | 3 | 190 | 204.5 | 177.5 | 194.5 | -0.5 | -0.26 | 13.8 | 2.8 | 0.93 | 5.4 | 1.8 | -0.09 | +0.01 | +0.01 | -0.07 | 3.37 | | | | | | 20W13 | 5 | 150 | 214.5 | 145 | 195 | +39 | +25 | 44.6 | 5.35 | 1.07 | 10.3 | 2.05 | -0.26 | +0.06 | +0.02 | -0.17 | 3.57 | | | | | | 20W12 | 5 | 195 | 195 | 142 | 156 | -31 | -16.6 | 28.3 | 3.84 | 0.77 | 6.4 | 1.28 | +0.09 | -0.34 | -0.04 | -0.29 | 4.44 | | | | | | 20W11 | 5 | 228 | 232 | 176 | 187 | -46.5 | -19.9 | 24 | 5.51 | 1.1 | 11.4 | 2.28 | +0.47 | -0.56 | -0.08 | -0.18 | 4.17 | | | | | | 20W10 | 5 | 240 | 257.5 | 229.5 | 233.5 | -16.5 | -6.6 | 11.2 | 4.5 | 0.9 | 10.9 | 2.18 | +0.09 | -0.46 | -0.17 | -0.54 | 2.6 | | | | | | 20W09 | 4 | 276 | 280 | 244 | 250 | -31 | -11 | 12.8 | 2.38 | 0.6 | 6.36 | 1.59 | -0.06 | +0.06 | -0.17 | -0.17 | 2.4 | | | | | | 20W08 | 5 | 289 | 289 | 271.5 | 281 | -8.5 | -2.94 | 6.04 | 3.54 | 0.71 | 9.99 | 2 | +0.21 | +0.02 | -0.06 | +0.17 | 2.58 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W07 | 5 | 278 | 296.5 | 275 | 289.5 | +4.5 | +1.58 | 7.54 | 4.2 | 0.84 | 12.2 | 2.43 | -0.02 | +0.02 | +0.06 | +0.07 | 1.81 | | | | | | 20W06 | 5 | 270 | 296.5 | 261 | 285 | +4 | +1.42 | 12.6 | 7.42 | 1.48 | 21.1 | 4.22 | -0.44 | +0.12 | +0.07 | -0.24 | 1.84 | | | | | | 20W05 | 2 | 265.5 | 288 | 264.5 | 281 | -12.5 | -4.26 | 8.01 | 2.92 | 1.46 | 7.97 | 3.98 | +0.1 | +0.12 | -0.08 | +0.14 | 3.3 | | | | | | 20W04 | 1 | 301 | 303.5 | 293 | 293.5 | -7.5 | -2.49 | 3.49 | 1.07 | 1.07 | 3.16 | 3.16 | +0.06 | +0.04 | -0.02 | +0.07 | 2.95 | | | | | | 20W03 | 5 | 278 | 325 | 278 | 301 | +28 | +10.3 | 17.2 | 8.96 | 1.79 | 27 | 5.4 | +0.02 | +0.32 | -0.03 | +0.31 | 2.74 | | | | | | 20W02 | 5 | 256 | 281.5 | 240.5 | 273 | +12 | +4.6 | 15.7 | 7.04 | 1.41 | 18.4 | 3.68 | -0.1 | +0.66 | -0.06 | +0.5 | 2.56 | | | | | | 20W01 | 4 | 287 | 291.5 | 251.5 | 261 | -26 | -9.06 | 13.9 | 5.11 | 1.28 | 14.1 | 3.52 | +0.03 | +0.27 | -0.02 | +0.28 | 2.85 | | | | | | 19W52 | 5 | 270.5 | 291 | 263 | 287 | +18 | +6.69 | 10.4 | 2.73 | 0.55 | 7.53 | 1.51 | 0 | +0.04 | +0.11 | +0.15 | 2.73 | | | | | | 19W51 | 5 | 278.5 | 290 | 267.5 | 269 | -4.5 | -1.65 | 8.23 | 4.32 | 0.86 | 12.1 | 2.42 | -0.09 | -0.02 | 0 | -0.11 | 2.73 | | | | | | 19W50 | 5 | 218 | 300 | 215 | 273.5 | +57 | +26.3 | 39.3 | 17.2 | 3.45 | 44.7 | 8.94 | 0 | +1.6 | +0.24 | +1.84 | 3.15 | | | | | | 19W49 | 5 | 210.5 | 227 | 203 | 216.5 | +6 | +2.85 | 11.4 | 4.09 | 0.82 | 8.77 | 1.75 | -0.23 | +0.12 | +0.04 | -0.08 | 3.03 | | | | | | 19W48 | 5 | 203 | 225.5 | 202 | 210.5 | +8.5 | +4.21 | 11.6 | 5.39 | 1.08 | 11.6 | 2.31 | -0.15 | +0.23 | +0.03 | +0.1 | 3.77 | | | | | | 19W47 | 5 | 228.5 | 240.5 | 200 | 202 | -20.5 | -9.21 | 18.2 | 7.6 | 1.52 | 16.4 | 3.29 | -0.26 | -0.5 | -0.17 | -0.93 | 4.22 | | | | | | 19W46 | 5 | 211 | 224 | 202.5 | 222.5 | +11 | +5.2 | 10.2 | 5.63 | 1.13 | 12.1 | 2.42 | +0.16 | +0.04 | +0.14 | +0.34 | 5.1 | | | | | | 19W45 | 5 | 206 | 219.5 | 197.5 | 211.5 | +10 | +4.96 | 10.9 | 8.02 | 1.6 | 16.7 | 3.33 | +0.11 | +0.06 | +0.13 | +0.3 | 4.5 | | | | | | 19W44 | 5 | 172 | 203 | 169.5 | 201.5 | +32.5 | +19.2 | 19.8 | 8.11 | 1.62 | 15.5 | 3.09 | +0.32 | +0.6 | +0.08 | +1.01 | 4.12 | | | | | | 19W43 | 5 | 164 | 174 | 164 | 169 | +5 | +3.05 | 6.1 | 1.56 | 0.31 | 2.63 | 0.53 | +0.1 | 0 | +0.01 | +0.11 | 3.02 | | | | | | 19W42 | 5 | 156 | 174 | 154.5 | 164 | +14.5 | +9.7 | 13 | 2.77 | 0.55 | 4.52 | 0.9 | +0.05 | 0 | +0.04 | +0.08 | 2.68 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W41 | 3 | 151.5 | 152.5 | 148 | 149.5 | -2 | -1.32 | 2.97 | 0.21 | 0.07 | 0.31 | 0.1 | -0.01 | 0 | 0 | -0.01 | 2.51 | | | | | | 19W40 | 4 | 151.5 | 153.5 | 148 | 151.5 | -0.5 | -0.33 | 3.62 | 0.3 | 0.08 | 0.46 | 0.11 | +0.04 | 0 | 0 | +0.04 | 2.54 | | | | | | 19W39 | 5 | 150.5 | 156.5 | 147.5 | 152 | +2 | +1.33 | 6 | 0.81 | 0.16 | 1.24 | 0.25 | +0 | +0.01 | +0 | +0.01 | 2.36 | | | | | | 19W38 | 5 | 155 | 155 | 149 | 150 | -4 | -2.6 | 3.9 | 0.54 | 0.11 | 0.81 | 0.16 | +0.01 | 0 | -0.05 | -0.04 | 2.35 | | | | | | 19W37 | 4 | 159 | 161 | 150 | 154 | -3.5 | -2.22 | 6.98 | 1.35 | 0.34 | 2.09 | 0.52 | +0.04 | 0 | +0.05 | +0.09 | 2.33 | | | | | | 19W36 | 5 | 134 | 159.5 | 134 | 157.5 | +23.5 | +17.5 | 19 | 1.97 | 0.39 | 2.95 | 0.59 | +0.06 | +0.1 | +0.01 | +0.16 | 2.21 | | | | | | 19W35 | 5 | 133 | 135.5 | 131 | 134 | -1 | -0.74 | 3.33 | 0.28 | 0.06 | 0.37 | 0.07 | +0.02 | 0 | 0 | +0.02 | 2.01 | | | | | | 19W34 | 5 | 131 | 138.5 | 131 | 135 | +3.5 | +2.66 | 5.7 | 0.48 | 0.1 | 0.65 | 0.13 | +0.02 | 0 | 0 | +0.02 | 1.94 | | | | | | 19W33 | 5 | 133.5 | 136.5 | 129.5 | 131.5 | 0 | 0 | 5.32 | 0.2 | 0.04 | 0.27 | 0.05 | +0.01 | 0 | 0 | +0.01 | 1.86 | | | | | | 19W32 | 4 | 131 | 133 | 128 | 131.5 | +0.5 | +0.38 | 3.82 | 0.16 | 0.04 | 0.21 | 0.05 | +0.02 | 0 | 0 | +0.02 | 1.84 | | | | | | 19W31 | 5 | 135 | 139.5 | 130.5 | 131 | -3.5 | -2.6 | 6.69 | 0.26 | 0.05 | 0.35 | 0.07 | 0 | 0 | 0 | 0 | 1.79 | | | | | | 19W30 | 5 | 132.5 | 135.5 | 132 | 134.5 | +4 | +3.07 | 2.68 | 0.17 | 0.03 | 0.23 | 0.05 | +0.02 | 0 | 0 | +0.02 | 1.8 | | | | | | 19W29 | 5 | 140.5 | 142.5 | 130.5 | 130.5 | -9 | -6.45 | 8.6 | 0.8 | 0.16 | 1.11 | 0.22 | 0 | 0 | 0 | 0 | 1.74 | | | | | | 19W28 | 5 | 132 | 140 | 130 | 139.5 | +7.5 | +5.68 | 7.58 | 0.39 | 0.08 | 0.53 | 0.11 | +0 | 0 | 0 | 0 | 1.75 | | | | | | 19W27 | 5 | 130.5 | 132.5 | 130.5 | 132 | +2.5 | +1.93 | 1.54 | 0.09 | 0.02 | 0.12 | 0.02 | | | | | 1.74 | | | | | | 19W26 | 5 | 129 | 129.5 | 128.5 | 129.5 | 0 | 0 | 0.77 | 0.05 | 0.01 | 0.07 | 0.01 | | | | | 1.74 | | | | | | 19W25 | 5 | 127 | 130 | 126.5 | 129.5 | +3 | +2.37 | 2.77 | 0.08 | 0.02 | 0.11 | 0.02 | | | | | 1.74 | | | | | | 19W24 | 5 | 127 | 129 | 126 | 126.5 | -0.5 | -0.39 | 2.36 | 0.11 | 0.02 | 0.14 | 0.03 | 0 | 0 | 0 | 0 | 1.74 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W23 | 4 | 127 | 129.5 | 126.5 | 127 | -4 | -3.05 | 2.29 | 0.07 | 0.02 | 0.08 | 0.02 | | | | | 1.74 | | | | | | 19W22 | 5 | 129 | 131 | 128 | 131 | +1 | +0.77 | 2.31 | 0.06 | 0.01 | 0.08 | 0.02 | +0 | 0 | 0 | +0 | 1.74 | | | | | | 19W21 | 5 | 129 | 133 | 126 | 130 | +1 | +0.78 | 5.43 | 0.11 | 0.02 | 0.15 | 0.03 | 0 | 0 | 0 | 0 | 1.74 | | | | | | 19W20 | 5 | 135 | 135 | 124 | 129 | -2 | -1.53 | 8.4 | 0.28 | 0.06 | 0.36 | 0.07 | +0.01 | 0 | 0 | +0 | 1.75 | | | | | | 19W19 | 5 | 137 | 137.5 | 130 | 131 | -8.5 | -6.09 | 5.38 | 0.27 | 0.05 | 0.36 | 0.07 | 0 | 0 | 0 | 0 | 1.73 | | | | | | 19W18 | 4 | 134.5 | 140 | 134.5 | 139.5 | +5 | +3.72 | 4.09 | 0.15 | 0.04 | 0.21 | 0.05 | +0 | 0 | 0 | +0 | 1.83 | | | | | |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|