|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 227.5 | 227.5 | 0 | 0% | 1.54% | 230 | 230 | 226.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 19 | 426.1萬 | 72 | 0.3張/筆 | 227.8元 | 4.55 | 16.72 | 11.81 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 14 | 317.3萬 | 50 | 0.3張/筆 | 228.3元 | -0.5 (-0.22%) | 連漲連跌: 首日平盤 ( 0元 / 0%) 財報評分: 最新68分 / 平均69分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共219月) |
|
月成交價: 227.5元 (+0.5元/ +0.22%) | 成交均張: 22.7張/日 | 成交均額: 515萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第4高 | 近215月新高 | 連6漲 (+28元/ +14%) | 第99高 | 近3月新低 | 第60高 | 近3月新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 227.5元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 226 | 226 | 230 | 226 | 218.5 | 199.5 | 211 | 198.5 | 167 | 168.5 | 113 | 70 | - | 212 | 漲跌價 | +1.5 | +1.5 | -2.5 | +1.5 | +9 | +28 | +16.5 | +29 | +60.5 | +59 | +114.5 | +157.5 | - | +15.5 | 漲跌幅 | +0.66% | +0.66% | -1.09% | +0.66% | +4.12% | +14% | +7.82% | +14.6% | +36.2% | +35% | +101% | +225% | - | +7.31% | 振幅 | 1.77% | 1.77% | 2.39% | 2.43% | 14.6% | 25.1% | 23.7% | 34.3% | 52.1% | 76.9% | 124% | 261% | - | 17.5% | 成交張數 | 41.1 | 73.9 | 247 | 458 | 1,591 | 2,527 | 4,323 | 7,989 | 1.02萬 | 1.69萬 | 5.29萬 | 10.1萬 | - | 1,880 | 成交金額 | 936萬 | 1,679萬 | 5,598萬 | 1.04億 | 3.6億 | 5.56億 | 9.29億 | 16.6億 | 20.6億 | 31.3億 | 87.2億 | 132億 | - | 4.22億 | 週轉率 | 0.12% | 0.22% | 0.74% | 1.38% | 4.79% | 7.61% | 13% | 24.1% | 30.8% | 51% | 159% | 304% | - | 5.66% |
結算價 227.5元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 226.5 | 230.5 | 225 | 227.5 | +0.5 | +0.22 | 2.42 | 0.41 | 0.02 | 0.93 | 0.05 | -0.07 | 0 | +0 | -0.07 | 31.4 | 0 | 0 | 0 | 0 | 0 | 24M03 | 21 | 222 | 228.5 | 221.5 | 227 | +5 | +2.25 | 3.15 | 0.62 | 0.03 | 1.38 | 0.07 | -0.24 | 0 | 0 | -0.24 | 31.6 | 0 | 0 | 0 | 0 | 0 | 24M02 | 13 | 219 | 249 | 217 | 222 | +3 | +1.37 | 14.6 | 0.52 | 0.04 | 1.18 | 0.09 | -0.1 | 0 | +0 | -0.1 | 32.4 | 0 | 0 | 0 | 0 | 0 | 24M01 | 22 | 212 | 220 | 212 | 219 | +7 | +3.3 | 3.77 | 0.34 | 0.02 | 0.72 | 0.03 | -0.16 | 0 | 0 | -0.16 | 32.6 | +0 | 0 | 0 | 0 | 0 | 23M12 | 21 | 208 | 213 | 208 | 212 | +4.5 | +2.17 | 2.41 | 0.24 | 0.01 | 0.51 | 0.02 | -0.06 | 0 | 0 | -0.06 | 33.2 | 0 | 0 | 0 | 0 | 0 | 23M11 | 22 | 199.5 | 208.5 | 199.5 | 207.5 | +8 | +4.01 | 4.51 | 0.39 | 0.02 | 0.8 | 0.04 | -0.08 | 0 | -0.12 | -0.2 | 33.3 | 0 | 0 | 0 | 0 | 0 | 23M10 | 20 | 202 | 202 | 199 | 199.5 | -2.5 | -1.24 | 1.49 | 0.23 | 0.01 | 0.47 | 0.02 | -0.07 | 0 | -0.07 | -0.14 | 33.6 | 0 | 0 | 0 | 0 | 0 | 23M09 | 20 | 203.5 | 203.5 | 201 | 202 | -1.5 | -0.74 | 1.23 | 0.17 | 0.01 | 0.35 | 0.02 | -0.06 | 0 | -0.05 | -0.1 | 33.8 | 0 | 0 | 0 | 0 | 0 | 23M08 | 22 | 203 | 212.5 | 200 | 203.5 | +0.5 | +0.25 | 6.16 | 0.31 | 0.01 | 0.64 | 0.03 | -0.06 | 0 | -0.06 | -0.12 | 34 | 0 | 0 | 0 | 0 | 0 | 23M07 | 21 | 213.5 | 216 | 200.5 | 203 | -10.5 | -4.92 | 7.26 | 0.55 | 0.03 | 1.13 | 0.05 | -0.2 | 0 | -0.06 | -0.26 | 34.2 | 0 | 0 | 0 | 0 | 0 | 23M06 | 20 | 214 | 215 | 212.5 | 213.5 | 0 | 0 | 1.17 | 0.25 | 0.01 | 0.53 | 0.03 | -0.15 | 0 | 0 | -0.15 | 34.8 | 0 | 0 | 0 | 0 | 0 | 23M05 | 22 | 211 | 217.5 | 209 | 213.5 | +1.5 | +0.71 | 4.01 | 0.29 | 0.01 | 0.62 | 0.03 | -0.1 | 0 | +0.01 | -0.09 | 35.2 | 0 | 0 | 0 | 0 | 0 | 23M04 | 17 | 208.5 | 219.5 | 208 | 212 | +3.5 | +1.68 | 5.52 | 0.36 | 0.02 | 0.76 | 0.04 | -0.11 | 0 | -0.01 | -0.11 | 35.5 | 0 | 0 | 0 | 0 | 0 | 23M03 | 23 | 204 | 209.5 | 203 | 208.5 | +5 | +2.46 | 3.19 | 0.37 | 0.02 | 0.76 | 0.03 | -0.16 | 0 | -0.06 | -0.22 | 35.9 | +0 | 0 | 0 | 0 | 0 | 23M02 | 18 | 200 | 211.5 | 199 | 203.5 | +3.5 | +1.75 | 6.25 | 0.35 | 0.02 | 0.71 | 0.04 | -0.12 | 0 | -0.04 | -0.16 | 36.3 | 0 | 0 | 0 | 0 | 0 | 23M01 | 13 | 205.5 | 213 | 198.5 | 200 | -5 | -2.44 | 7.07 | 0.31 | 0.02 | 0.63 | 0.05 | -0.03 | 0 | -0.01 | -0.04 | 36.7 | 0 | 0 | 0 | 0 | 0 | 22M12 | 22 | 196 | 216 | 195.5 | 205 | +9 | +4.59 | 10.5 | 0.2 | 0.01 | 0.42 | 0.02 | -0.05 | 0 | 0 | -0.05 | 36.8 | +0 | 0 | 0 | 0 | 0 | 22M11 | 22 | 190 | 196 | 190 | 196 | +6 | +3.16 | 3.16 | 0.22 | 0.01 | 0.42 | 0.02 | -0.08 | 0 | 0 | -0.08 | 36.9 | 0 | 0 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 189.5 | 192.5 | 188 | 190 | +0.5 | +0.26 | 2.37 | 0.22 | 0.01 | 0.42 | 0.02 | -0.09 | 0 | +0.01 | -0.08 | 37.2 | 0 | 0 | 0 | 0 | 0 | 22M09 | 21 | 196 | 200 | 188 | 189.5 | -8 | -4.05 | 6.08 | 0.24 | 0.01 | 0.47 | 0.02 | -0.13 | 0 | 0 | -0.13 | 37.4 | 0 | 0 | 0 | 0 | 0 | 22M08 | 23 | 189 | 197.5 | 185.5 | 197.5 | +9.5 | +5.05 | 6.38 | 0.31 | 0.01 | 0.59 | 0.03 | -0.17 | 0 | -0.01 | -0.18 | 37.8 | -0.01 | 0 | 0 | 0 | 0 | 22M07 | 21 | 193.5 | 196 | 181 | 188 | -5.5 | -2.84 | 7.75 | 0.33 | 0.02 | 0.62 | 0.03 | -0.15 | 0 | +0.01 | -0.14 | 38.3 | +0.01 | 0.01 | 0 | 0 | 0 | 22M06 | 21 | 196 | 198.5 | 193 | 193.5 | -4 | -2.03 | 2.78 | 0.26 | 0.01 | 0.51 | 0.02 | -0.12 | 0 | +0.01 | -0.11 | 38.7 | 0 | 0 | 0 | 0 | 0 | 22M05 | 21 | 198 | 202.5 | 192.5 | 197.5 | -1 | -0.5 | 5.04 | 0.49 | 0.02 | 0.96 | 0.05 | -0.24 | 0 | +0 | -0.24 | 39.1 | 0 | 0 | 0 | 0 | 0 | 22M04 | 19 | 193 | 204 | 193 | 198.5 | +5.5 | +2.85 | 5.7 | 0.21 | 0.01 | 0.41 | 0.02 | -0.12 | 0 | 0 | -0.12 | 39.8 | +0 | 0 | 0 | 0 | 0 | 22M03 | 23 | 189.5 | 202 | 189.5 | 193 | +8 | +4.32 | 6.76 | 0.24 | 0.01 | 0.47 | 0.02 | -0.08 | 0 | -0.01 | -0.09 | 40.2 | +0 | 0 | 0 | 0 | 0 | 22M02 | 15 | 180 | 201 | 179 | 185 | +5.5 | +3.06 | 12.3 | 0.22 | 0.01 | 0.42 | 0.03 | +0.01 | 0 | 0 | +0.01 | 40.4 | 0 | 0 | 0 | 0 | 0 | 22M01 | 18 | 177.5 | 182 | 177 | 179.5 | +2 | +1.13 | 2.82 | 0.14 | 0.01 | 0.24 | 0.01 | -0.08 | 0 | 0 | -0.08 | 40.4 | 0 | 0 | 0 | 0 | 0 | 21M12 | 22 | 175 | 178.5 | 171 | 177.5 | +1.5 | +0.85 | 4.26 | 0.21 | 0.01 | 0.37 | 0.02 | -0.08 | 0 | 0 | -0.08 | 40.6 | 0 | 0 | 0 | 0 | 0 | 21M11 | 22 | 177.5 | 178 | 175.5 | 176 | -1.5 | -0.85 | 1.41 | 0.13 | 0.01 | 0.23 | 0.01 | -0.07 | 0 | 0 | -0.07 | 40.9 | 0 | 0 | 0 | 0 | 0 | 21M10 | 20 | 175.5 | 182 | 170 | 177.5 | -2.5 | -1.39 | 6.67 | 0.17 | 0.01 | 0.3 | 0.02 | -0.08 | 0 | 0 | -0.08 | 41.1 | 0 | 0 | 0 | 0 | 0 | 21M09 | 20 | 172 | 184.5 | 171.5 | 180 | +6 | +3.45 | 7.47 | 0.1 | 0 | 0.18 | 0.01 | -0.01 | 0 | 0 | -0.01 | 41.3 | 0 | 0 | 0 | 0 | 0 | 21M08 | 22 | 173 | 177 | 170 | 174 | +1 | +0.58 | 4.05 | 0.22 | 0.01 | 0.38 | 0.02 | +0.02 | 0 | 0 | +0.02 | 41.4 | 0 | 0 | 0 | 0 | 0 | 21M07 | 22 | 168 | 175 | 167 | 173 | +5 | +2.98 | 4.76 | 0.23 | 0.01 | 0.39 | 0.02 | -0.06 | 0 | 0 | -0.06 | 41.3 | +0 | 0 | 0 | 0 | 0 | 21M06 | 21 | 166 | 170.5 | 165 | 168 | +1 | +0.6 | 3.29 | 0.12 | 0.01 | 0.2 | 0.01 | -0.01 | 0 | 0 | -0.01 | 41.5 | 0 | 0 | 0 | 0 | 0 | 21M05 | 21 | 168 | 170.5 | 162 | 167 | -2 | -1.18 | 5.03 | 0.25 | 0.01 | 0.42 | 0.02 | +0 | 0 | +0.01 | +0.01 | 41.6 | -0.01 | 0 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 162 | 169 | 162 | 169 | +7.5 | +4.64 | 4.33 | 0.16 | 0.01 | 0.27 | 0.01 | +0.04 | 0 | 0 | +0.03 | 41.5 | +0.01 | 0.01 | 0 | 0 | 0 | 21M03 | 22 | 164.5 | 168.5 | 158.5 | 161.5 | -4 | -2.42 | 6.04 | 0.48 | 0.02 | 0.78 | 0.04 | -0.02 | 0 | +0 | -0.01 | 41.4 | 0 | 0 | 0 | 0 | 0 | 21M02 | 13 | 158 | 167 | 157 | 165.5 | +8.5 | +5.41 | 6.37 | 0.17 | 0.01 | 0.27 | 0.02 | +0.08 | 0 | +0 | +0.08 | 41.4 | 0 | 0 | 0 | 0 | 0 | 21M01 | 20 | 158.5 | 158.5 | 151 | 157 | -1.5 | -0.95 | 4.73 | 0.08 | 0 | 0.12 | 0.01 | +0.03 | 0 | +0 | +0.03 | 41.2 | 0 | 0 | 0 | 0 | 0 | 20M12 | 23 | 154 | 158.5 | 150 | 158.5 | +3 | +1.93 | 5.47 | 0.09 | 0 | 0.14 | 0.01 | +0.03 | 0 | -0.01 | +0.02 | 41.1 | 0 | 0 | 0 | 0 | 0 | 20M11 | 21 | 146 | 157.5 | 145 | 155.5 | +10 | +6.87 | 8.59 | 0.08 | 0 | 0.12 | 0.01 | +0.04 | 0 | +0 | +0.04 | 41 | 0 | 0 | 0 | 0 | 0 | 20M10 | 19 | 145 | 146.5 | 142 | 145.5 | +0.5 | +0.34 | 3.1 | 0.14 | 0.01 | 0.21 | 0.01 | -0.01 | 0 | 0 | -0.01 | 40.9 | 0 | 0 | 0 | 0 | 0 | 20M09 | 22 | 147 | 149.5 | 145 | 145 | -2.5 | -1.69 | 3.05 | 0.13 | 0.01 | 0.19 | 0.01 | 0 | 0 | 0 | -0.01 | 41 | 0 | 0 | 0 | 0 | 0 | 20M08 | 21 | 153.5 | 154 | 147.5 | 147.5 | -8 | -5.14 | 4.18 | 0.12 | 0.01 | 0.18 | 0.01 | -0.02 | 0 | +0 | -0.02 | 41 | 0 | 0 | 0 | 0 | 0 | 20M07 | 23 | 163 | 168 | 152 | 155.5 | -7.5 | -4.6 | 9.82 | 0.67 | 0.03 | 1.08 | 0.05 | +0.02 | 0 | 0 | +0.02 | 41 | +0 | 0 | 0 | 0 | 0 | 20M06 | 20 | 157.5 | 167 | 157.5 | 163 | +5.5 | +3.49 | 6.03 | 0.4 | 0.02 | 0.65 | 0.03 | 0 | 0 | +0 | 0 | 41 | 0 | 0 | 0 | 0 | 0 | 20M05 | 20 | 151 | 158 | 149 | 157.5 | +5.5 | +3.62 | 5.92 | 0.12 | 0.01 | 0.18 | 0.01 | -0.01 | 0 | 0 | -0.01 | 41 | 0 | 0 | 0 | 0 | 0 | 20M04 | 20 | 139.5 | 155.5 | 138 | 152 | +14.5 | +10.5 | 12.7 | 0.18 | 0.01 | 0.26 | 0.01 | +0 | 0 | 0 | +0 | 41 | 0 | 0 | 0 | 0 | 0 | 20M03 | 22 | 150 | 154.5 | 119.5 | 137.5 | -13 | -8.64 | 23.3 | 0.64 | 0.03 | 0.9 | 0.04 | -0.15 | 0 | 0 | -0.15 | 41 | 0 | 0 | 0 | 0 | 0 | 20M02 | 19 | 150.5 | 155 | 150 | 150.5 | 0 | 0 | 3.32 | 0.34 | 0.02 | 0.51 | 0.03 | -0.19 | 0 | 0 | -0.19 | 41.4 | +0 | 0 | 0 | 0 | 0 | 20M01 | 15 | 161 | 161 | 150 | 150.5 | -10 | -6.23 | 6.85 | 0.39 | 0.03 | 0.61 | 0.04 | -0.15 | 0 | 0 | -0.15 | 42 | 0 | 0 | 0 | 0 | 0 | 19M12 | 22 | 165 | 165.5 | 160 | 160.5 | -4.5 | -2.73 | 3.33 | 0.34 | 0.02 | 0.56 | 0.03 | -0.08 | 0 | 0 | -0.08 | 42.4 | 0 | 0 | 0 | 0 | 0 | 19M11 | 21 | 170 | 170 | 165 | 165 | -5 | -2.94 | 2.94 | 1.53 | 0.07 | 2.6 | 0.12 | 0 | 0 | +0 | +0 | 42.7 | 0 | 0 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 166 | 171 | 166 | 170 | +4 | +2.41 | 3.01 | 0.07 | 0 | 0.12 | 0.01 | +0.04 | 0 | 0 | +0.04 | 42.7 | 0 | 0 | 0 | 0 | 0 | 19M09 | 19 | 169.5 | 170 | 165 | 166 | -3 | -1.78 | 2.96 | 0.08 | 0 | 0.14 | 0.01 | -0.01 | 0 | 0 | -0.01 | 42.6 | 0 | 0 | 0 | 0 | 0 | 19M08 | 21 | 169.5 | 170 | 167.5 | 169 | -0.5 | -0.29 | 1.47 | 0.08 | 0 | 0.13 | 0.01 | -0.02 | 0 | 0 | -0.02 | 42.6 | 0 | 0 | 0 | 0 | 0 | 19M07 | 23 | 170 | 173.5 | 165.5 | 169.5 | -0.5 | -0.29 | 4.71 | 0.18 | 0.01 | 0.31 | 0.01 | +0.08 | 0 | 0 | +0.08 | 42.7 | 0 | 0 | 0 | 0 | 0 | 19M06 | 19 | 167 | 172 | 167 | 170 | +3 | +1.8 | 2.99 | 0.11 | 0.01 | 0.19 | 0.01 | +0.06 | 0 | +0 | +0.06 | 42.5 | 0 | 0 | 0 | 0 | 0 | 19M05 | 22 | 171 | 171 | 164 | 167 | -3.5 | -2.05 | 4.11 | 0.15 | 0.01 | 0.26 | 0.01 | +0.06 | 0 | 0 | +0.06 | 42.3 | 0 | 0 | 0 | 0 | 0 | 19M04 | 20 | 169 | 173 | 167 | 170.5 | +1.5 | +0.89 | 3.55 | 0.08 | 0 | 0.13 | 0.01 | +0.04 | 0 | 0 | +0.04 | 42.4 | 0 | 0 | 0 | 0 | 0 | 19M03 | 20 | 167.5 | 173.5 | 163 | 169 | +0.5 | +0.3 | 6.23 | 0.11 | 0.01 | 0.19 | 0.01 | -0.02 | 0 | 0 | -0.02 | 42.2 | +0 | 0 | 0 | 0 | 0 | 19M02 | 13 | 156 | 168.5 | 156 | 168.5 | +12.5 | +8.01 | 8.01 | 0.06 | 0 | 0.1 | 0.01 | +0.01 | 0 | 0 | +0.01 | 42.3 | 0 | 0 | 0 | 0 | 0 | 19M01 | 21 | 152 | 156.5 | 150 | 156 | +4 | +2.63 | 4.28 | 0.3 | 0.01 | 0.45 | 0.02 | +0 | 0 | +0 | +0 | 42.3 | +0 | 0 | 0 | 0 | 0 | 18M12 | 21 | 156 | 157 | 149 | 152 | -4 | -2.56 | 5.13 | 0.22 | 0.01 | 0.33 | 0.02 | +0 | 0 | 0 | +0 | 42.2 | 0 | 0 | 0 | 0 | 0 | 18M11 | 22 | 155 | 158 | 150.5 | 156 | +3 | +1.96 | 4.9 | 0.13 | 0.01 | 0.21 | 0.01 | -0.02 | 0 | 0 | -0.02 | 42.2 | 0 | 0 | 0 | 0 | 0 | 18M10 | 22 | 167.5 | 168.5 | 153 | 153 | -14.5 | -8.66 | 9.25 | 0.2 | 0.01 | 0.33 | 0.01 | -0.02 | 0 | 0 | -0.02 | 42.2 | 0 | 0 | 0 | 0 | 0 | 18M09 | 19 | 165 | 170 | 163 | 167.5 | +3 | +1.82 | 4.26 | 0.07 | 0 | 0.12 | 0.01 | +0.02 | 0 | 0 | +0.02 | 42.3 | 0 | 0 | 0 | 0 | 0 | 18M08 | 23 | 169.5 | 173 | 163.5 | 164.5 | -5 | -2.95 | 5.6 | 0.08 | 0 | 0.14 | 0.01 | -0.02 | 0 | 0 | -0.02 | 42.3 | 0 | 0 | 0 | 0 | 0 | 18M07 | 22 | 175.5 | 176 | 166.5 | 169.5 | -6 | -3.42 | 5.41 | 0.17 | 0.01 | 0.29 | 0.01 | -0.04 | 0 | 0 | -0.04 | 42.3 | 0 | 0 | 0 | 0 | 0 | 18M06 | 20 | 177 | 178 | 173.5 | 175.5 | -1.5 | -0.85 | 2.54 | 0.08 | 0 | 0.15 | 0.01 | 0 | 0 | 0 | 0 | 42.2 | 0 | 0 | 0 | 0 | 0 | 18M05 | 22 | 176 | 185 | 176 | 177 | +1 | +0.57 | 5.11 | 0.21 | 0.01 | 0.38 | 0.02 | +0.04 | 0 | 0 | +0.04 | 42.1 | 0 | 0 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M04 | 18 | 177.5 | 180 | 176 | 176 | 0 | 0 | 2.27 | 0.33 | 0.02 | 0.58 | 0.03 | +0.07 | 0 | 0 | +0.07 | 42 | +0 | 0 | 0 | 0 | 0 | 18M03 | 23 | 173 | 180 | 173 | 176 | +2.5 | +1.44 | 4.03 | 0.1 | 0 | 0.18 | 0.01 | +0.03 | 0 | 0 | +0.03 | 41.8 | 0 | 0 | 0 | 0 | 0 | 18M02 | 13 | 180.5 | 180.5 | 172 | 173.5 | -4.5 | -2.53 | 4.78 | 0.21 | 0.02 | 0.36 | 0.03 | +0.07 | 0 | 0 | +0.07 | 41.8 | 0 | 0 | 0 | 0 | 0 | 18M01 | 22 | 163 | 180 | 162 | 178 | +15 | +9.2 | 11 | 0.32 | 0.01 | 0.56 | 0.03 | +0.16 | 0 | 0 | +0.16 | 41.5 | 0 | 0.01 | 0 | 0 | 0 | 17M12 | 21 | 156 | 163 | 156 | 163 | +7.5 | +4.82 | 4.5 | 0.27 | 0.01 | 0.42 | 0.02 | +0.14 | 0 | 0 | +0.14 | 41.1 | -0.01 | 0.01 | 0 | 0 | 0 | 17M11 | 22 | 154 | 156.5 | 152 | 155.5 | +3.5 | +2.3 | 2.96 | 0.2 | 0.01 | 0.3 | 0.01 | +0.03 | 0 | 0 | +0.03 | 40.6 | +0 | 0.02 | 0 | 0 | 0 | 17M10 | 19 | 154 | 155 | 151 | 152 | +1 | +0.66 | 2.65 | 0.15 | 0.01 | 0.23 | 0.01 | +0.06 | 0 | 0 | +0.06 | 40.6 | 0 | 0.02 | 0 | 0 | 0 | 17M09 | 22 | 153 | 153 | 150 | 151 | -2 | -1.31 | 1.96 | 0.17 | 0.01 | 0.26 | 0.01 | +0.1 | 0 | 0 | +0.1 | 40.4 | 0 | 0.02 | 0 | 0 | 0 | 17M08 | 23 | 149.5 | 156 | 147.5 | 153 | +3.5 | +2.34 | 5.69 | 0.42 | 0.02 | 0.63 | 0.03 | +0.25 | -0.02 | 0 | +0.23 | 40 | -0.02 | 0.02 | 0 | 0 | 0 | 17M07 | 21 | 162 | 166 | 144.5 | 149.5 | -13.5 | -8.28 | 13.2 | 1.16 | 0.06 | 1.83 | 0.09 | -0.26 | 0 | 0 | -0.26 | 39.2 | 0 | 0.04 | 0 | 0 | 0 | 17M06 | 23 | 161 | 165 | 158 | 163 | +2.5 | +1.56 | 4.36 | 0.37 | 0.02 | 0.59 | 0.03 | +0.06 | 0 | +0 | +0.06 | 40 | -0.01 | 0.04 | 0 | 0 | 0 | 17M05 | 20 | 144.5 | 171.5 | 144.5 | 160.5 | +16 | +11.1 | 18.7 | 1.39 | 0.07 | 2.18 | 0.11 | -0.09 | 0 | 0 | -0.09 | 39.8 | +0 | 0.05 | 0 | 0 | 0 | 17M04 | 18 | 150 | 151 | 142 | 144.5 | -5.5 | -3.67 | 6 | 0.33 | 0.02 | 0.48 | 0.03 | -0.16 | 0 | +0.13 | -0.04 | 40.1 | -0.01 | 0.05 | 0 | 0 | 0 | 17M03 | 23 | 140 | 152.5 | 140 | 150 | +10 | +7.14 | 8.93 | 0.55 | 0.02 | 0.81 | 0.04 | -0.05 | +0.03 | 0 | -0.02 | 40.6 | +0.02 | 0.06 | 0 | 0 | 0 | 17M02 | 18 | 139.5 | 145 | 139.5 | 140 | +1 | +0.72 | 3.96 | 0.73 | 0.04 | 1.04 | 0.06 | +0.06 | 0 | 0 | +0.06 | 40.7 | +0.01 | 0.04 | 0 | 0 | 0 | 17M01 | 16 | 140 | 142 | 138 | 139 | -1 | -0.71 | 2.86 | 0.15 | 0.01 | 0.21 | 0.01 | +0.04 | 0 | -0.01 | +0.04 | 40.6 | -0.01 | 0.03 | 0 | 0 | 0 | 16M12 | 22 | 136.5 | 141.5 | 135.5 | 140 | +3 | +2.19 | 4.38 | 0.26 | 0.01 | 0.36 | 0.02 | +0.06 | 0 | -0.05 | +0.01 | 40.4 | -0.03 | 0.04 | 0 | 0 | 0 | 16M11 | 22 | 137 | 138 | 134.5 | 137 | 0 | 0 | 2.55 | 0.22 | 0.01 | 0.3 | 0.01 | +0.03 | 0 | -0.04 | -0.01 | 39.3 | -0.02 | 0.07 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 16M10 | 20 | 139 | 141.5 | 136.5 | 137 | -1.5 | -1.08 | 3.61 | 0.23 | 0.01 | 0.31 | 0.02 | +0.02 | 0 | 0 | +0.02 | 39.2 | -0.01 | 0.09 | +0 | 0 | 1.08 | 16M09 | 19 | 144.5 | 145 | 138.5 | 138.5 | -6.5 | -4.48 | 4.48 | 0.3 | 0.02 | 0.42 | 0.02 | -0.02 | 0 | 0 | -0.02 | 39.2 | -0.06 | 0.1 | 0 | 0 | 0 | 16M08 | 23 | 136 | 158 | 135.5 | 145 | +10 | +7.41 | 16.7 | 1.21 | 0.05 | 1.73 | 0.08 | -0.28 | 0 | 0 | -0.28 | 40.3 | +0.08 | 0.17 | 0 | 0 | 0 | 16M07 | 20 | 139 | 146 | 134 | 135 | -4 | -2.88 | 8.63 | 0.88 | 0.04 | 1.23 | 0.06 | -0.39 | 0 | 0 | -0.4 | 41.2 | +0.01 | 0.09 | 0 | 0 | 0 | 16M06 | 21 | 141 | 141 | 137.5 | 139 | -2 | -1.42 | 2.48 | 0.28 | 0.01 | 0.38 | 0.02 | -0.12 | +0 | +0 | -0.12 | 42.3 | 0 | 0.08 | 0 | 0 | 0 | 16M05 | 21 | 138.5 | 145 | 136.5 | 141 | +1 | +0.71 | 6.07 | 0.18 | 0.01 | 0.25 | 0.01 | +0 | 0 | 0 | +0 | 42.8 | +0.01 | 0.08 | 0 | 0 | 0 | 16M04 | 19 | 139.5 | 150 | 138.5 | 140 | -0.5 | -0.36 | 8.19 | 0.22 | 0.01 | 0.31 | 0.02 | +0.02 | 0 | 0 | +0.01 | 42.7 | 0 | 0.07 | 0 | 0 | 0 | 16M03 | 23 | 138.5 | 142 | 138 | 140.5 | +2 | +1.44 | 2.89 | 0.28 | 0.01 | 0.39 | 0.02 | +0.11 | 0 | +0 | +0.11 | 42.7 | -0.01 | 0.08 | 0 | 0 | 0 | 16M02 | 13 | 140 | 142 | 135 | 138.5 | -1.5 | -1.07 | 5 | 0.13 | 0.01 | 0.18 | 0.01 | 0 | 0 | +0.02 | +0.01 | 42.4 | +0 | 0.08 | 0 | 0 | 0 | 16M01 | 21 | 138 | 142 | 135 | 140 | +0.5 | +0.36 | 5.02 | 0.21 | 0.01 | 0.29 | 0.01 | +0.02 | 0 | +0.07 | +0.1 | 42.4 | 0 | 0.08 | 0 | 0 | 0 | 15M12 | 23 | 140.5 | 144 | 137 | 139.5 | -0.5 | -0.36 | 5 | 0.28 | 0.01 | 0.4 | 0.02 | +0.06 | +0 | +0.01 | +0.07 | 42.3 | 0 | 0.08 | 0 | 0 | 0 | 15M11 | 21 | 148.5 | 155 | 140 | 140 | -8.5 | -5.72 | 10.1 | 0.36 | 0.02 | 0.53 | 0.03 | +0.02 | 0 | 0 | +0.02 | 42.1 | -0.02 | 0.09 | 0 | 0 | 0 | 15M10 | 21 | 144 | 155 | 142 | 148.5 | +4.5 | +3.12 | 9.03 | 0.52 | 0.02 | 0.78 | 0.04 | +0.12 | 0 | +0 | +0.12 | 42 | +0 | 0.11 | 0 | 0 | 0 | 15M09 | 20 | 137 | 149.5 | 136.5 | 144 | +4.5 | +3.23 | 9.32 | 0.23 | 0.01 | 0.33 | 0.02 | +0.04 | 0 | +0.01 | +0.05 | 41.7 | -0.01 | 0.1 | 0 | 0 | 0 | 15M08 | 21 | 140.5 | 149.5 | 130 | 139.5 | -2.5 | -1.76 | 13.7 | 0.53 | 0.03 | 0.73 | 0.03 | +0.02 | 0 | +0 | +0.02 | 41.6 | 0 | 0.11 | 0 | 0 | 0 | 15M07 | 22 | 148.5 | 164.5 | 137 | 142 | -4 | -2.74 | 18.8 | 1.41 | 0.06 | 2.13 | 0.1 | +0.14 | 0 | +0 | +0.14 | 41.5 | -0.14 | 0.11 | 0 | 0 | 0 | 15M06 | 21 | 154 | 156.5 | 138.5 | 146 | -8.5 | -5.5 | 11.7 | 0.68 | 0.03 | 0.99 | 0.05 | -0.06 | 0 | 0 | -0.06 | 41.1 | -0.01 | 0.25 | 0 | 0 | 0 | 15M05 | 20 | 170 | 174.5 | 150.5 | 154.5 | -13 | -7.76 | 14.3 | 1.01 | 0.05 | 1.64 | 0.08 | -0.03 | 0 | 0 | -0.04 | 41.2 | -0.02 | 0.26 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15M04 | 20 | 170 | 173 | 156 | 167.5 | -3.5 | -2.05 | 9.94 | 1.25 | 0.06 | 2.08 | 0.1 | -0.06 | -0.01 | +0 | -0.07 | 41.3 | +0.02 | 0.28 | +0 | 0 | 1.06 | 15M03 | 22 | 157 | 194.5 | 156.5 | 171 | +11.5 | +7.21 | 23.8 | 4.06 | 0.18 | 7.21 | 0.33 | +0.76 | 0 | +0 | +0.76 | 41.6 | -0.17 | 0.26 | 0 | 0 | 0.77 | 15M02 | 13 | 158 | 173 | 155.5 | 159.5 | +2 | +1.27 | 11.1 | 1.06 | 0.08 | 1.76 | 0.14 | +0.25 | 0 | -0.02 | +0.24 | 39.3 | -0.05 | 0.43 | 0 | 0 | 0.93 | 15M01 | 20 | 166.5 | 170 | 147 | 157.5 | -10 | -5.97 | 13.7 | 1.66 | 0.08 | 2.63 | 0.13 | +0.1 | 0 | +0.02 | +0.12 | 38.6 | -0.12 | 0.48 | 0 | 0 | 0.84 | 14M12 | 24 | 137.5 | 186.5 | 136 | 167.5 | +27 | +19.2 | 35.9 | 6.36 | 0.26 | 10.5 | 0.44 | +0.06 | +0.02 | +0 | +0.08 | 38.3 | +0.44 | 0.6 | +0 | 0.01 | 1 | 14M11 | 20 | 120.5 | 144 | 120.5 | 140.5 | +18.5 | +15.2 | 19.3 | 0.89 | 0.04 | 1.21 | 0.06 | -0.06 | 0 | 0 | -0.06 | 38.1 | +0.05 | 0.16 | +0 | 0 | 2.5 | 14M10 | 22 | 126 | 129.5 | 117 | 122 | -3 | -2.4 | 10 | 0.32 | 0.01 | 0.4 | 0.02 | -0.02 | 0 | 0 | -0.02 | 38.3 | -0.01 | 0.11 | +0 | 0 | 0.93 | 14M09 | 21 | 132 | 139 | 121 | 125 | -7 | -5.3 | 13.6 | 0.45 | 0.02 | 0.58 | 0.03 | +0.03 | 0 | 0 | +0.03 | 38.3 | +0.01 | 0.12 | 0 | 0 | 0 | 14M08 | 21 | 119 | 135 | 118 | 132 | +10 | +8.2 | 13.9 | 0.5 | 0.02 | 0.63 | 0.03 | +0.04 | 0 | 0 | +0.04 | 38.2 | -0.07 | 0.1 | 0 | 0 | 4.85 | 14M07 | 22 | 113.5 | 128 | 108.5 | 122 | +8 | +7.02 | 17.1 | 1.01 | 0.05 | 1.2 | 0.05 | +0.03 | 0 | +0.01 | +0.04 | 38.1 | +0.06 | 0.18 | +0.01 | 0.01 | 3.41 | 14M06 | 20 | 112 | 115 | 111.5 | 114 | +1.5 | +1.33 | 3.11 | 0.19 | 0.01 | 0.22 | 0.01 | +0.02 | 0 | +0 | +0.02 | 38 | +0 | 0.11 | 0 | 0 | 0 | 14M05 | 21 | 114 | 119 | 111 | 112.5 | -2 | -1.75 | 6.99 | 0.22 | 0.01 | 0.25 | 0.01 | -0.01 | 0 | +0.02 | +0.01 | 38 | -0.02 | 0.11 | 0 | 0 | 0 | 14M04 | 21 | 114.5 | 118.5 | 111.5 | 114.5 | +1.5 | +1.33 | 6.19 | 0.53 | 0.03 | 0.61 | 0.03 | +0.02 | 0 | +0 | +0.02 | 38.7 | -0.04 | 0.13 | 0 | 0 | 0.78 | 14M03 | 21 | 109.5 | 123.5 | 109 | 113 | +3 | +2.73 | 13.2 | 1.19 | 0.06 | 1.38 | 0.07 | -0.06 | 0 | +0.01 | -0.04 | 38.7 | +0.04 | 0.17 | 0 | 0 | 0.59 | 14M02 | 17 | 110 | 113 | 107 | 110 | -0.5 | -0.45 | 5.43 | 0.22 | 0.01 | 0.24 | 0.01 | -0.06 | 0 | +0.04 | -0.01 | 38.8 | -0.02 | 0.13 | 0 | 0 | 0.75 | 14M01 | 18 | 107 | 112 | 106.5 | 110.5 | +3.5 | +3.27 | 5.14 | 0.35 | 0.02 | 0.38 | 0.02 | -0.11 | 0 | +0.06 | -0.05 | 39 | +0.05 | 0.15 | +0 | 0 | 0.66 | 13M12 | 22 | 109 | 109 | 105 | 107 | -2 | -1.83 | 3.67 | 0.52 | 0.02 | 0.55 | 0.03 | -0.12 | -0.02 | +0.16 | +0.02 | 39.3 | -0.04 | 0.1 | 0 | 0 | 0 | 13M11 | 21 | 98.5 | 109.5 | 98.3 | 109 | +10.5 | +10.7 | 11.4 | 0.55 | 0.03 | 0.57 | 0.03 | -0.01 | 0 | +0.02 | +0.01 | 39.7 | +0.09 | 0.14 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 13M10 | 22 | 100 | 101 | 95 | 98.5 | -1.5 | -1.5 | 6 | 0.22 | 0.01 | 0.21 | 0.01 | -0.02 | 0 | +0 | -0.01 | 39.7 | +0 | 0.05 | 0 | 0 | 0 | 13M09 | 20 | 96 | 104.5 | 93.5 | 100 | +4 | +4.17 | 11.5 | 0.28 | 0.01 | 0.28 | 0.01 | +0.01 | +0.02 | 0 | +0.03 | 39.8 | +0.03 | 0.05 | 0 | 0 | 0 | 13M08 | 21 | 88.2 | 97 | 85 | 96 | +9.1 | +10.5 | 13.8 | 0.58 | 0.03 | 0.54 | 0.03 | +0.02 | 0 | 0 | +0.02 | 39.8 | -0.03 | 0.02 | 0 | 0 | 0 | 13M07 | 23 | 82 | 88 | 79.5 | 86.9 | +6.7 | +8.35 | 10.6 | 0.34 | 0.01 | 0.28 | 0.01 | +0.04 | 0 | +0 | +0.04 | 39.6 | +0.03 | 0.05 | 0 | 0 | 0 | 13M06 | 19 | 82 | 82.4 | 80.2 | 80.2 | -1.8 | -2.2 | 2.68 | 0.05 | 0 | 0.04 | 0 | +0.01 | 0 | 0 | +0.01 | 39.4 | 0 | 0.02 | 0 | 0 | 0 | 13M05 | 22 | 80 | 84.4 | 80 | 82 | -0.5 | -0.61 | 5.33 | 0.08 | 0 | 0.07 | 0 | +0.02 | 0 | 0 | +0.02 | 39.4 | +0 | 0.02 | 0 | 0 | 0 | 13M04 | 20 | 80.5 | 85 | 78.3 | 82.5 | +2 | +2.48 | 8.32 | 0.37 | 0.02 | 0.31 | 0.02 | +0.07 | 0 | 0 | +0.07 | 37.6 | -0.02 | 0.02 | 0 | 0 | 0 | 13M03 | 21 | 81 | 81 | 76.9 | 80.5 | +0.4 | +0.5 | 5.12 | 0.35 | 0.02 | 0.28 | 0.01 | -0.02 | 0 | 0 | -0.02 | 37.4 | -0.06 | 0.04 | 0 | 0 | 0 | 13M02 | 13 | 80 | 81.2 | 80 | 80.1 | +0.2 | +0.25 | 1.5 | 0.14 | 0.01 | 0.11 | 0.01 | +0.06 | 0 | 0 | +0.06 | 37.5 | -0.01 | 0.1 | 0 | 0 | 0 | 13M01 | 22 | 79.5 | 81.9 | 76 | 79.9 | +0.4 | +0.5 | 7.42 | 0.29 | 0.01 | 0.23 | 0.01 | +0.04 | 0 | 0 | +0.04 | 37.3 | +0.02 | 0.11 | 0 | 0 | 0 | 12M12 | 21 | 73.8 | 79.5 | 73.5 | 79.5 | +5.9 | +8.02 | 8.15 | 0.43 | 0.02 | 0.33 | 0.02 | -0.04 | 0 | 0 | -0.04 | 37.2 | -0.01 | 0.09 | 0 | 0 | 0 | 12M11 | 22 | 70.4 | 75 | 69.7 | 73.6 | +3.2 | +4.55 | 7.53 | 1.36 | 0.06 | 1 | 0.05 | -0.98 | 0 | 0 | -0.98 | 37.4 | 0 | 0.1 | 0 | 0 | 0 | 12M10 | 22 | 69.5 | 71 | 68.3 | 70.4 | +0.5 | +0.72 | 3.86 | 0.21 | 0.01 | 0.15 | 0.01 | 0 | 0 | 0 | 0 | 40.2 | -0.01 | 0.1 | 0 | 0 | 0 | 12M09 | 20 | 67.3 | 73 | 67.3 | 69.9 | +2.9 | +4.33 | 8.51 | 0.4 | 0.02 | 0.28 | 0.01 | -0.04 | 0 | +0 | -0.04 | 40.2 | -0.02 | 0.11 | 0 | 0 | 0 | 12M08 | 22 | 68.1 | 69 | 66.2 | 67 | -1.5 | -2.19 | 4.09 | 0.62 | 0.03 | 0.42 | 0.02 | -0.16 | 0 | 0 | -0.16 | 40.4 | +0.01 | 0.13 | 0 | 0 | 0 | 12M07 | 22 | 74.5 | 76.5 | 66.9 | 68.5 | -6 | -8.05 | 12.9 | 1.08 | 0.05 | 0.77 | 0.03 | -0.22 | 0 | 0 | -0.22 | 40.8 | -0.01 | 0.12 | 0 | 0 | 0 | 12M06 | 21 | 73.5 | 77 | 72.3 | 74.5 | +0.5 | +0.68 | 6.35 | 0.79 | 0.04 | 0.59 | 0.03 | -0.22 | 0 | 0 | -0.22 | 41.5 | +0.01 | 0.12 | 0 | 0 | 0 | 12M05 | 22 | 77 | 80 | 72.5 | 74 | -7 | -8.64 | 9.26 | 0.64 | 0.03 | 0.49 | 0.02 | 0 | -0.03 | 0 | -0.03 | 42.1 | -0.1 | 0.11 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12M04 | 20 | 86.1 | 87 | 77.3 | 81 | -6 | -6.9 | 11.1 | 0.34 | 0.02 | 0.28 | 0.01 | -0.05 | 0 | 0 | -0.05 | 42.1 | -0.04 | 0.21 | 0 | 0 | 0 | 12M03 | 23 | 87 | 89.8 | 85.4 | 87 | 0 | 0 | 5.06 | 0.61 | 0.03 | 0.53 | 0.02 | +0 | -0.02 | 0 | -0.02 | 42.2 | +0.02 | 0.25 | 0 | 0 | 0 | 12M02 | 20 | 85 | 91.3 | 84 | 87 | +3 | +3.57 | 8.69 | 1.31 | 0.07 | 1.13 | 0.06 | -0.58 | 0 | +0 | -0.59 | 42.2 | +0.16 | 0.23 | 0 | 0 | 0 | 12M01 | 15 | 84.2 | 84.8 | 81.2 | 84 | -0.4 | -0.47 | 4.27 | 0.32 | 0.02 | 0.27 | 0.02 | -0.18 | 0 | 0 | -0.18 | 43.9 | +0.01 | 0.07 | 0 | 0 | 0 | 11M12 | 22 | 87.5 | 90 | 84 | 84.4 | -1.8 | -2.09 | 6.96 | 0.26 | 0.01 | 0.23 | 0.01 | -0.05 | +0.02 | +0 | -0.03 | 44.4 | +0.01 | 0.06 | 0 | 0 | 0 | 11M11 | 22 | 84 | 95.5 | 82 | 86.2 | +2.4 | +2.86 | 16.1 | 0.29 | 0.01 | 0.26 | 0.01 | -0.03 | 0 | 0 | -0.03 | 44.6 | 0 | 0.05 | 0 | 0 | 0 | 11M10 | 20 | 80.2 | 85 | 79.4 | 83.8 | +2.8 | +3.46 | 6.91 | 0.1 | 0 | 0.08 | 0 | +0.03 | +0 | 0 | +0.03 | 44.7 | -0.01 | 0.05 | 0 | 0 | 0 | 11M09 | 21 | 86 | 86.2 | 79 | 81 | -4.8 | -5.59 | 8.39 | 0.18 | 0.01 | 0.15 | 0.01 | -0.02 | +0.01 | 0 | -0.01 | 44.6 | +0.01 | 0.06 | 0 | 0 | 0 | 11M08 | 23 | 99.1 | 99.9 | 82.1 | 85.8 | -13.5 | -13.6 | 17.9 | 0.39 | 0.02 | 0.35 | 0.02 | +0.03 | 0 | 0 | +0.03 | 44.6 | -0.03 | 0.05 | 0 | 0 | 0 | 11M07 | 21 | 106 | 107.5 | 98.5 | 99.3 | -6.7 | -6.32 | 8.49 | 0.3 | 0.01 | 0.31 | 0.01 | +0 | 0 | 0 | +0 | 44.5 | -0.1 | 0.08 | +0 | 0 | 1.2 | 11M06 | 21 | 108 | 110 | 105 | 106 | -1.5 | -1.4 | 4.65 | 0.35 | 0.02 | 0.37 | 0.02 | +0.11 | 0 | 0 | +0.11 | 44.5 | +0.03 | 0.18 | 0 | 0 | 0 | 11M05 | 21 | 106.5 | 111 | 104 | 107.5 | +0.5 | +0.47 | 6.54 | 0.54 | 0.03 | 0.58 | 0.03 | +0.15 | 0 | 0 | +0.14 | 44.2 | -0.08 | 0.15 | 0 | 0 | 0 | 11M04 | 19 | 101 | 111.5 | 100.5 | 107 | +7 | +7 | 11 | 0.41 | 0.02 | 0.44 | 0.02 | +0.13 | 0 | 0 | +0.13 | 43.9 | -0.03 | 0.23 | 0 | 0 | 0 | 11M03 | 23 | 114 | 114.5 | 98.6 | 100 | -12.5 | -11.1 | 14.1 | 0.46 | 0.02 | 0.48 | 0.02 | -0.11 | 0 | 0 | -0.11 | 43.5 | -0.06 | 0.25 | 0 | 0 | 0 | 11M02 | 14 | 120 | 120 | 112.5 | 112.5 | -7 | -5.86 | 6.28 | 0.22 | 0.02 | 0.26 | 0.02 | +0.06 | 0 | 0 | +0.06 | 43.8 | -0.05 | 0.31 | 0 | 0 | 0 | 11M01 | 20 | 116 | 122 | 115 | 119.5 | +3.5 | +3.02 | 6.03 | 0.26 | 0.01 | 0.31 | 0.02 | +0.12 | 0 | +0 | +0.12 | 43.6 | -0.02 | 0.36 | +0 | 0 | 0.27 | 10M12 | 23 | 120.5 | 129 | 116 | 116 | -6 | -4.92 | 10.7 | 1.82 | 0.08 | 2.2 | 0.1 | -0.14 | -0.06 | 0 | -0.2 | 43.3 | +0.05 | 0.38 | 0 | 0 | 0 | 10M11 | 22 | 120.5 | 132.5 | 117.5 | 122 | +1.5 | +1.24 | 12.4 | 0.84 | 0.04 | 1.04 | 0.05 | +0.13 | -0.03 | +0 | +0.11 | 43.7 | -0.04 | 0.34 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10M10 | 21 | 123 | 123.5 | 116.5 | 120.5 | -4 | -3.21 | 5.62 | 0.28 | 0.01 | 0.33 | 0.02 | +0.06 | +0.01 | 0 | +0.07 | 43.3 | -0.06 | 0.37 | 0 | 0 | 0 | 10M09 | 21 | 114.5 | 135.5 | 111.5 | 124.5 | +10 | +8.73 | 21 | 1.28 | 0.06 | 1.6 | 0.08 | +0.03 | +0.01 | 0 | +0.03 | 43.1 | +0.02 | 0.44 | 0 | 0 | 0 | 10M08 | 22 | 113 | 120 | 112 | 114.5 | +1.5 | +1.33 | 7.08 | 0.53 | 0.02 | 0.62 | 0.03 | +0.07 | 0 | 0 | +0.07 | 43 | -0.02 | 0.41 | 0 | 0 | 0 | 10M07 | 22 | 107 | 127 | 105.5 | 113 | +6 | +5.61 | 20.1 | 0.93 | 0.04 | 1.09 | 0.05 | -0.02 | -0.02 | +0 | -0.04 | 42.8 | +0.05 | 0.43 | 0 | 0 | 0 | 10M06 | 21 | 103.5 | 115 | 96 | 107 | +3.5 | +3.38 | 18.4 | 0.94 | 0.04 | 1.01 | 0.05 | +0.11 | +0.02 | +0 | +0.13 | 42.9 | -0.06 | 0.38 | 0 | 0 | 0 | 10M05 | 21 | 117 | 126 | 96 | 103.5 | -13.5 | -11.5 | 25.6 | 1.2 | 0.06 | 1.32 | 0.06 | +0.1 | 0 | 0 | +0.1 | 42.6 | -0.07 | 0.43 | 0 | 0 | 0 | 10M04 | 21 | 135 | 135 | 114 | 117 | -17 | -12.7 | 15.7 | 1.9 | 0.09 | 2.39 | 0.11 | +0.09 | -0.01 | +0 | +0.09 | 42.4 | 0 | 0.5 | -0.01 | 0 | 0 | 10M03 | 23 | 86.5 | 146.5 | 86.5 | 134 | +47.4 | +54.7 | 69.3 | 3.3 | 0.14 | 4.19 | 0.18 | +0.8 | -0.06 | 0 | +0.74 | 42.2 | +0.3 | 0.51 | +0.01 | 0.01 | 2.17 | 10M02 | 14 | 87.9 | 90 | 82.4 | 86.6 | +0.4 | +0.46 | 8.82 | 0.41 | 0.03 | 0.36 | 0.03 | +0.21 | 0 | 0 | +0.2 | 39.8 | -0.08 | 0.21 | 0 | 0 | 1.45 | 10M01 | 20 | 88.8 | 90.3 | 83 | 86.2 | -1.8 | -2.05 | 8.3 | 0.98 | 0.05 | 0.85 | 0.04 | +0.34 | -0.06 | +0 | +0.28 | 39.2 | -0.11 | 0.29 | +0 | 0 | 1.05 | 09M12 | 23 | 84.6 | 92.8 | 84.6 | 88 | +2.9 | +3.41 | 9.64 | 1.1 | 0.05 | 0.97 | 0.04 | +0.34 | +0.04 | 0 | +0.38 | 38.2 | -0.18 | 0.39 | 0 | 0 | 0.51 | 09M11 | 21 | 78.5 | 91 | 77 | 85.1 | +6.2 | +7.86 | 17.7 | 2.06 | 0.1 | 1.73 | 0.08 | +0.51 | +0.02 | 0 | +0.52 | 37.2 | -0.06 | 0.57 | +0 | 0 | 0.35 | 09M10 | 22 | 73 | 82 | 72.9 | 78.9 | +5.9 | +8.08 | 12.5 | 5.15 | 0.23 | 3.91 | 0.18 | -0.33 | -0.06 | +0 | -0.39 | 35.7 | +0.26 | 0.62 | 0 | 0 | 0 | 09M09 | 22 | 71 | 79 | 70.9 | 73 | +3 | +4.29 | 11.6 | 2.96 | 0.13 | 2.2 | 0.1 | -0.2 | +0.03 | +0 | -0.16 | 36.6 | +0.07 | 0.36 | 0 | 0 | 0 | 09M08 | 20 | 71 | 74.8 | 69 | 70 | -0.4 | -0.57 | 8.24 | 0.97 | 0.05 | 0.68 | 0.03 | 0 | +0 | 0 | 0 | 37.2 | +0.05 | 0.29 | 0 | 0 | 0 | 09M07 | 23 | 71 | 73.8 | 67.1 | 70.4 | -0.6 | -0.85 | 9.44 | 0.62 | 0.03 | 0.44 | 0.02 | +0.09 | 0 | +0 | +0.09 | 37.2 | +0.01 | 0.24 | 0 | 0 | 0 | 09M06 | 23 | 78.9 | 80 | 69.6 | 71 | -7.7 | -9.78 | 13.2 | 0.81 | 0.04 | 0.6 | 0.03 | +0 | -0.02 | 0 | -0.02 | 37 | -0.06 | 0.23 | 0 | 0 | 0 | 09M05 | 18 | 72 | 82.6 | 71.5 | 78.7 | +6.8 | +9.46 | 15.4 | 1.78 | 0.1 | 1.37 | 0.08 | +0.9 | +0.02 | 0 | +0.91 | 37 | -0.12 | 0.29 | +0 | 0 | 1.05 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 09M04 | 22 | 69.1 | 80.7 | 68.2 | 71.9 | +3.3 | +4.81 | 18.2 | 2.54 | 0.12 | 1.85 | 0.08 | +0.37 | 0 | +0 | +0.37 | 34.3 | -0.04 | 0.41 | 0 | 0 | 0 | 09M03 | 22 | 63 | 71.2 | 60.5 | 68.6 | +4.6 | +7.19 | 16.7 | 2.96 | 0.13 | 1.97 | 0.09 | +0.45 | +0.02 | +0 | +0.47 | 33.2 | -0.04 | 0.45 | 0 | 0 | 0 | 09M02 | 20 | 61 | 65.2 | 59.9 | 64 | +3.1 | +5.09 | 8.7 | 2.55 | 0.13 | 1.56 | 0.08 | -0.04 | 0 | 0 | -0.04 | 31.9 | +0.02 | 0.49 | 0 | 0 | 0 | 09M01 | 15 | 68.4 | 70 | 60.5 | 60.9 | -6.5 | -9.64 | 14.1 | 1.23 | 0.08 | 0.82 | 0.05 | +0.06 | -0.12 | 0 | -0.07 | 32 | -0.09 | 0.46 | -0.01 | 0 | 0 | 08M12 | 23 | 58.6 | 72.5 | 57 | 67.4 | +7.4 | +12.3 | 25.8 | 5.64 | 0.25 | 3.61 | 0.16 | -0.58 | +0.01 | 0 | -0.58 | 31.8 | +0.31 | 0.56 | +0.01 | 0.01 | 2.34 | 08M11 | 20 | 71 | 71.6 | 56.5 | 60 | -9 | -13 | 21.9 | 0.85 | 0.04 | 0.53 | 0.03 | +0.04 | -0.03 | 0 | +0.01 | 33.6 | -0.02 | 0.24 | 0 | 0 | 0 | 08M10 | 22 | 77 | 81 | 57 | 69 | -7.8 | -10.2 | 31.2 | 1.23 | 0.06 | 0.84 | 0.04 | -0.27 | +0.02 | +0 | -0.26 | 33.4 | -0.02 | 0.26 | 0 | 0 | 0 | 08M09 | 21 | 101 | 102.5 | 75.5 | 76.8 | -23.7 | -23.6 | 26.9 | 1.43 | 0.07 | 1.2 | 0.06 | +0.12 | -0.01 | 0 | +0.1 | 34.2 | -0.08 | 0.28 | 0 | 0 | 0 | 08M08 | 21 | 98.1 | 102.5 | 95 | 100.5 | +2 | +2.03 | 7.61 | 0.36 | 0.02 | 0.35 | 0.02 | +0.02 | 0 | 0 | +0.02 | 33.9 | 0 | 0.36 | 0 | 0 | 0 | 08M07 | 22 | 120 | 121 | 97.7 | 98.5 | -21.5 | -17.9 | 19.4 | 1.07 | 0.05 | 1.19 | 0.05 | +0.04 | -0.02 | +0.01 | +0.02 | 33.8 | -0.02 | 0.36 | 0 | 0 | 0 | 08M06 | 21 | 130.5 | 133.5 | 113 | 120 | -9 | -6.98 | 15.9 | 0.75 | 0.04 | 0.92 | 0.04 | +0.4 | 0 | 0 | +0.39 | 33.8 | -0.14 | 0.39 | 0 | 0 | 0 | 08M05 | 21 | 120 | 141.5 | 120 | 129 | +11 | +9.32 | 18.2 | 3.08 | 0.15 | 4.09 | 0.19 | +0.62 | -0.01 | +0 | +0.62 | 32.6 | -0.1 | 0.52 | 0 | 0 | 0 | 08M04 | 21 | 116 | 120 | 107 | 118 | +2 | +1.72 | 11.2 | 1.55 | 0.07 | 1.75 | 0.08 | +0.26 | -0.38 | 0 | -0.12 | 30.8 | +0.06 | 0.62 | +0 | 0 | 0.16 | 08M03 | 21 | 116 | 119 | 106 | 116 | 0 | 0 | 11.2 | 1.48 | 0.07 | 1.71 | 0.08 | +0.29 | -0.07 | 0 | +0.22 | 30 | +0.01 | 0.56 | 0 | 0 | 0 | 08M02 | 14 | 109.5 | 120 | 108.5 | 116 | +7.5 | +6.91 | 10.6 | 1.14 | 0.08 | 1.3 | 0.09 | +0.11 | -0.02 | +0 | +0.1 | 29.1 | 0 | 0.53 | 0 | 0 | 0 | 08M01 | 22 | 122 | 124 | 100 | 108.5 | -13.5 | -11.1 | 19.7 | 0.72 | 0.03 | 0.8 | 0.04 | +0.16 | 0 | 0 | +0.15 | 28.8 | -0.06 | 0.53 | 0 | 0 | 0 | 07M12 | 21 | 109.5 | 122 | 99 | 122 | +9.5 | +8.44 | 20.4 | 0.84 | 0.04 | 0.94 | 0.04 | +0.28 | +0.03 | 0 | +0.31 | 28.3 | -0.11 | 0.59 | +0 | 0 | 0.84 | 07M11 | 22 | 127 | 127 | 100 | 112.5 | -14.5 | -11.4 | 21.3 | 0.91 | 0.04 | 1.04 | 0.05 | +0.1 | +0 | -0.01 | +0.09 | 27.5 | -0.08 | 0.71 | +0 | 0 | 0.42 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 07M10 | 22 | 131.5 | 134.5 | 124.5 | 127 | -4 | -3.05 | 7.63 | 0.86 | 0.04 | 1.13 | 0.05 | +0.15 | 0 | 0 | +0.14 | 27.2 | -0.04 | 0.79 | 0 | 0 | 0 | 07M09 | 18 | 135.5 | 138 | 120.5 | 131 | -5.5 | -4.03 | 12.8 | 0.6 | 0.03 | 0.79 | 0.04 | +0.1 | 0 | +0 | +0.1 | 26.8 | -0.04 | 0.83 | 0 | 0 | 0 | 07M08 | 23 | 164 | 164 | 113 | 136.5 | -27.5 | -16.8 | 31.1 | 3.71 | 0.16 | 5.07 | 0.22 | +0.67 | -0.06 | 0 | +0.61 | 26.5 | -0.19 | 0.87 | +0 | 0 | 0.23 | 07M07 | 22 | 167 | 185 | 162.5 | 164 | -3 | -1.8 | 13.5 | 6.78 | 0.31 | 11.8 | 0.53 | +0.89 | -0.03 | -0.2 | +0.66 | 24.5 | +0.02 | 1.06 | +0 | 0 | 0.09 | 07M06 | 20 | 169 | 177 | 166.5 | 167 | -2 | -1.18 | 6.21 | 2.52 | 0.13 | 4.26 | 0.21 | -0.78 | -0.04 | -0.14 | -0.96 | 22 | +0.24 | 1.04 | 0 | 0 | 0 | 07M05 | 22 | 179.5 | 179.5 | 165.5 | 169 | -11 | -6.11 | 7.78 | 1.36 | 0.06 | 2.32 | 0.11 | -0.05 | 0 | -0.48 | -0.53 | 24.3 | +0.11 | 0.79 | 0 | 0 | 0 | 07M04 | 20 | 189 | 196.5 | 179 | 180 | -9 | -4.76 | 9.26 | 1.55 | 0.08 | 2.93 | 0.15 | +0.7 | -0.15 | -0.24 | +0.31 | 24.4 | -0.13 | 0.68 | -0.01 | 0 | 0 | 07M03 | 23 | 194 | 203 | 182 | 189 | -17 | -8.25 | 10.2 | 2.09 | 0.09 | 3.95 | 0.17 | +0.39 | -0.39 | +0.04 | +0.04 | 22.3 | +0.02 | 0.81 | -0.01 | 0.01 | 0.74 | 07M02 | 12 | 205.5 | 210 | 201 | 206 | +1 | +0.49 | 4.39 | 1.28 | 0.11 | 2.64 | 0.22 | +0.25 | 0 | +0.1 | +0.34 | 21.1 | -0.13 | 0.79 | 0 | 0.02 | 2.4 | 07M01 | 22 | 192 | 217 | 189 | 205 | +14.5 | +7.61 | 14.7 | 6.54 | 0.3 | 13.3 | 0.6 | +1.35 | -0.03 | +0.32 | +1.64 | 20.4 | -0.42 | 0.93 | +0.01 | 0.02 | 2.26 | 06M12 | 21 | 183.5 | 197 | 167 | 190.5 | +7 | +3.81 | 16.3 | 8.19 | 0.39 | 14.8 | 0.71 | -0.45 | +0.57 | +0.42 | +0.54 | 16.4 | +0.16 | 1.35 | +0 | 0.01 | 0.52 | 06M11 | 22 | 182.5 | 192 | 166.5 | 183.5 | +1 | +0.55 | 14 | 5.8 | 0.26 | 10.4 | 0.47 | -0.25 | -0.41 | +0.17 | -0.48 | 17.7 | +0.15 | 1.19 | -0.01 | 0 | 0.42 | 06M10 | 20 | 215 | 219.5 | 179.5 | 182.5 | -33.5 | -15.5 | 18.5 | 4.3 | 0.21 | 8.28 | 0.41 | -0.22 | -0.53 | -0.03 | -0.78 | 18.4 | +0.04 | 1.04 | -0.03 | 0.01 | 1.06 | 06M09 | 21 | 185 | 245 | 176.5 | 216 | +33.5 | +18.4 | 37.5 | 9.46 | 0.45 | 19.6 | 0.93 | +0.29 | +0.23 | 0 | +0.52 | 19.1 | +0.68 | 1 | +0.04 | 0.04 | 4.28 | 06M08 | 23 | 194 | 195 | 163 | 182.5 | -9.5 | -4.95 | 16.7 | 3.07 | 0.13 | 5.42 | 0.24 | -0.29 | +0.03 | 0 | -0.27 | 18.2 | +0.33 | 0.33 | 0 | 0 | 0 | 06M07 | 21 | 212 | 223 | 161 | 192 | -22 | -10.3 | 29 | 4.38 | 0.21 | 8.23 | 0.39 | -0.99 | +0.28 | 0 | -0.71 | 19.1 | | | | | | 06M06 | 22 | 247 | 253 | 190 | 214 | -34 | -13.7 | 25.4 | 2.79 | 0.13 | 6.04 | 0.27 | -0.19 | -0.21 | +0 | -0.4 | 22 | | | | | | 06M05 | 21 | 268 | 296 | 228 | 248 | -39 | -13.6 | 23.7 | 5.31 | 0.25 | 14.5 | 0.69 | +2.03 | -0.8 | -0.15 | +1.09 | 22.6 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06M04 | 19 | 234 | 290 | 198 | 287 | +53 | +22.6 | 39.3 | 10.5 | 0.55 | 25.7 | 1.35 | +3.81 | -0.92 | -0.77 | +2.13 | 16.1 | | | | | | 06M03 | 23 | 211 | 293 | 205.5 | 234 | +36 | +18.2 | 44.2 | 11.1 | 0.48 | 26.4 | 1.15 | +0.18 | +2.46 | -0.86 | +1.79 | 4.82 | | | | | | 06M02 | 7 | 168.5 | 198 | 163 | 198 | +103 | +108 | 36.8 | 6.2 | 0.89 | 11.3 | 1.62 | +1.24 | +0.78 | +0.6 | +2.62 | 3.67 | | | | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 交易 月份 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 交易 月份 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 | 11M09 | 11M08 | 11M07 | 11M06 | 11M05 | 11M04 | 11M03 | 11M02 | 11M01 | 10M12 | 10M11 | 交易 月份 | 10M10 | 10M09 | 10M08 | 10M07 | 10M06 | 10M05 | 10M04 | 10M03 | 10M02 | 10M01 | 09M12 | 09M11 | 09M10 | 09M09 | 09M08 | 09M07 | 09M06 | 09M05 | 交易 月份 | 09M04 | 09M03 | 09M02 | 09M01 | 08M12 | 08M11 | 08M10 | 08M09 | 08M08 | 08M07 | 08M06 | 08M05 | 08M04 | 08M03 | 08M02 | 08M01 | 07M12 | 07M11 | 交易 月份 | 07M10 | 07M09 | 07M08 | 07M07 | 07M06 | 07M05 | 07M04 | 07M03 | 07M02 | 07M01 | 06M12 | 06M11 | 06M10 | 06M09 | 06M08 | 06M07 | 06M06 | 06M05 | 交易 月份 | 06M04 | 06M03 | 06M02 |
|