| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 877 | 853 | +24 | +2.81% | 6.33% | 853 | 907 | 853 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,314 | 11.59億 | 1,822 | 0.7張/筆 | 882.2元 | 6.82 | 40.68 | -2.78 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,022 | 8.8億 | 1,563 | 0.7張/筆 | 861.1元 | -23 (-2.63%) | 連漲連跌: 首日上漲 ( +24元 / +2.81%) 財報評分: 最新60分 / 平均64分 上櫃指數: 252.11 (1.53 / +0.61%) | | | |
上 半 年 | 下 半 年 |
---|
月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 | 月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 |
---|
1 | 14 | 9 | 5 | 0 | +0.34 | +4.64 | 漲多(64%) | 7 | 13 | 6 | 7 | 0 | +14.4 | +2.06 | 跌多(54%) | 2 | 14 | 9 | 5 | 0 | +19.1 | +6.11 | 漲多(64%) | 8 | 13 | 4 | 9 | 0 | -12.3 | -2.38 | 跌多(69%) | 3 | 14 | 10 | 4 | 0 | +10.1 | +3.87 | 漲多(71%) | 9 | 13 | 5 | 8 | 0 | -12.1 | -4.25 | 跌多(62%) | 4 | 13 | 4 | 8 | 1 | -5.33 | -1.48 | 跌多(62%) | 10 | 13 | 6 | 6 | 1 | -2.75 | +2.05 | 漲跌互見 | 5 | 13 | 5 | 8 | 0 | +9.14 | +2.69 | 跌多(62%) | 11 | 13 | 11 | 2 | 0 | +20.6 | +11.2 | 漲多(85%) | 6 | 13 | 5 | 8 | 0 | +4.1 | +0.08 | 跌多(62%) | 12 | 13 | 9 | 4 | 0 | +15.2 | +6.8 | 漲多(69%) |
年度 | 1月份 | 2月份 | 3月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 596 | 632 | +36 | +6.04 | 632 | 824 | +192 | +30.4 | 824 | 877 | +53 | +6.43 | 2023 | 227 | 236.5 | +9.5 | +4.19 | 236.5 | 256 | +19.5 | +8.25 | 256 | 308.5 | +52.5 | +20.5 | 2022 | 378 | 329.5 | -48.5 | -12.8 | 329.5 | 319 | -10.5 | -3.19 | 319 | 333.5 | +14.5 | +4.55 | 2021 | 397.5 | 355 | -42.5 | -10.7 | 355 | 356 | +1 | +0.28 | 356 | 348 | -8 | -2.25 | 2020 | 278.5 | 281 | +2.5 | +0.9 | 281 | 250 | -31 | -11 | 250 | 191 | -59 | -23.6 | 2019 | 105.5 | 110 | +4.5 | +4.27 | 110 | 119 | +9 | +8.18 | 119 | 118 | -1 | -0.84 | 2018 | 174 | 176 | +2 | +1.15 | 176 | 172 | -4 | -2.27 | 172 | 173 | +1 | +0.58 | 2017 | 187.5 | 168 | -19.5 | -10.4 | 168 | 170.5 | +2.5 | +1.49 | 170.5 | 178.5 | +8 | +4.69 | 2016 | 223.5 | 236.5 | +13 | +5.82 | 236.5 | 244 | +7.5 | +3.17 | 244 | 245.5 | +1.5 | +0.61 | 2015 | 156.5 | 156 | -0.5 | -0.32 | 156 | 147.5 | -8.5 | -5.45 | 147.5 | 149.5 | +2 | +1.36 | 2014 | 218 | 209.5 | -8.5 | -3.9 | 209.5 | 224 | +14.5 | +6.92 | 224 | 239 | +15 | +6.7 | 2013 | 163 | 173.5 | +10.5 | +6.44 | 173.5 | 249.5 | +76 | +43.8 | 249.5 | 297 | +47.5 | +19 | 2012 | 63 | 69.7 | +6.7 | +10.6 | 69.7 | 83 | +13.3 | +19.1 | 83 | 81.6 | -1.4 | -1.69 | 2011 | 62 | 101.5 | +39.5 | +63.7 | 101.5 | 87.2 | -14.3 | -14.1 | 87.2 | 103 | +15.8 | +18.1 | 平均 | 上漲機率(64%) | +0.3 | +4.6 | 上漲機率(64%) | +19.1 | +6.1 | 上漲機率(71%) | +10.1 | +3.9 | 漲/跌 | 漲 9 個月/ 跌 5 個月 | 漲 9 個月/ 跌 5 個月 | 漲 10 個月/ 跌 4 個月 |
年度 | 4月份 | 5月份 | 6月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 308.5 | 334 | +25.5 | +8.27 | 334 | 477.5 | +143.5 | +43 | 477.5 | 543 | +65.5 | +13.7 | 2022 | 333.5 | 292 | -41.5 | -12.4 | 292 | 307 | +15 | +5.14 | 307 | 231 | -76 | -24.8 | 2021 | 348 | 345 | -3 | -0.86 | 345 | 342 | -3 | -0.87 | 342 | 427.5 | +85.5 | +25 | 2020 | 191 | 231.5 | +40.5 | +21.2 | 231.5 | 220 | -11.5 | -4.97 | 220 | 255.5 | +35.5 | +16.1 | 2019 | 118 | 137 | +19 | +16.1 | 137 | 131 | -6 | -4.38 | 131 | 129.5 | -1.5 | -1.15 | 2018 | 173 | 156 | -17 | -9.83 | 156 | 155 | -1 | -0.64 | 155 | 143 | -12 | -7.74 | 2017 | 178.5 | 176 | -2.5 | -1.4 | 176 | 179.5 | +3.5 | +1.99 | 179.5 | 196 | +16.5 | +9.19 | 2016 | 245.5 | 234 | -11.5 | -4.68 | 234 | 225.5 | -8.5 | -3.63 | 225.5 | 217 | -8.5 | -3.77 | 2015 | 149.5 | 152 | +2.5 | +1.67 | 152 | 171 | +19 | +12.5 | 171 | 165 | -6 | -3.51 | 2014 | 239 | 192.5 | -46.5 | -19.5 | 192.5 | 191.5 | -1 | -0.52 | 191.5 | 163 | -28.5 | -14.9 | 2013 | 297 | 269 | -28 | -9.43 | 269 | 240.5 | -28.5 | -10.6 | 240.5 | 224 | -16.5 | -6.86 | 2012 | 81.6 | 74.8 | -6.8 | -8.33 | 74.8 | 76.6 | +1.8 | +2.41 | 76.6 | 77.8 | +1.2 | +1.57 | 2011 | 103 | 103 | 0 | 0 | 103 | 98.5 | -4.5 | -4.37 | 98.5 | 96.6 | -1.9 | -1.93 | 平均 | 下跌機率(62%) | -5.3 | -1.5 | 下跌機率(62%) | +9.1 | +2.7 | 下跌機率(62%) | +4.1 | +0.1 | 漲/跌 | 漲 4 個月/ 跌 8 個月 | 漲 5 個月/ 跌 8 個月 | 漲 5 個月/ 跌 8 個月 |
年度 | 7月份 | 8月份 | 9月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 543 | 662 | +119 | +21.9 | 662 | 532 | -130 | -19.6 | 532 | 507 | -25 | -4.7 | 2022 | 231 | 230 | -1 | -0.43 | 230 | 285.5 | +55.5 | +24.1 | 285.5 | 209 | -76.5 | -26.8 | 2021 | 427.5 | 406 | -21.5 | -5.03 | 406 | 400.5 | -5.5 | -1.35 | 400.5 | 352 | -48.5 | -12.1 | 2020 | 255.5 | 382 | +126.5 | +49.5 | 382 | 359 | -23 | -6.02 | 359 | 376 | +17 | +4.74 | 2019 | 129.5 | 135.5 | +6 | +4.63 | 135.5 | 134 | -1.5 | -1.11 | 134 | 152 | +18 | +13.4 | 2018 | 143 | 136.5 | -6.5 | -4.55 | 136.5 | 123.5 | -13 | -9.52 | 123.5 | 117.5 | -6 | -4.86 | 2017 | 196 | 198 | +2 | +1.02 | 198 | 211 | +13 | +6.57 | 211 | 192.5 | -18.5 | -8.77 | 2016 | 217 | 204.5 | -12.5 | -5.76 | 204.5 | 180 | -24.5 | -12 | 180 | 182 | +2 | +1.11 | 2015 | 165 | 176 | +11 | +6.67 | 176 | 161 | -15 | -8.52 | 161 | 190.5 | +29.5 | +18.3 | 2014 | 163 | 142.5 | -20.5 | -12.6 | 142.5 | 164.5 | +22 | +15.4 | 164.5 | 154 | -10.5 | -6.38 | 2013 | 224 | 243 | +19 | +8.48 | 243 | 207.5 | -35.5 | -14.6 | 207.5 | 178.5 | -29 | -14 | 2012 | 77.8 | 72 | -5.8 | -7.46 | 72 | 74.3 | +2.3 | +3.19 | 74.3 | 75 | +0.7 | +0.94 | 2011 | 96.6 | 67.9 | -28.7 | -29.7 | 67.9 | 62.8 | -5.1 | -7.51 | 62.8 | 52.6 | -10.2 | -16.2 | 平均 | 下跌機率(54%) | +14.4 | +2.1 | 下跌機率(69%) | -12.3 | -2.4 | 下跌機率(62%) | -12.1 | -4.3 | 漲/跌 | 漲 6 個月/ 跌 7 個月 | 漲 4 個月/ 跌 9 個月 | 漲 5 個月/ 跌 8 個月 |
年度 | 10月份 | 11月份 | 12月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 507 | 442.5 | -64.5 | -12.7 | 442.5 | 548 | +105.5 | +23.8 | 548 | 596 | +48 | +8.76 | 2022 | 209 | 181.5 | -27.5 | -13.2 | 181.5 | 238 | +56.5 | +31.1 | 238 | 227 | -11 | -4.62 | 2021 | 352 | 363 | +11 | +3.12 | 363 | 370.5 | +7.5 | +2.07 | 370.5 | 378 | +7.5 | +2.02 | 2020 | 376 | 351.5 | -24.5 | -6.52 | 351.5 | 371.5 | +20 | +5.69 | 371.5 | 397.5 | +26 | +7 | 2019 | 152 | 190 | +38 | +25 | 190 | 210.5 | +20.5 | +10.8 | 210.5 | 278.5 | +68 | +32.3 | 2018 | 117.5 | 91.9 | -25.6 | -21.8 | 91.9 | 109 | +17.1 | +18.6 | 109 | 105.5 | -3.5 | -3.21 | 2017 | 192.5 | 192.5 | 0 | 0 | 192.5 | 187.5 | -5 | -2.6 | 187.5 | 174 | -13.5 | -7.2 | 2016 | 182 | 203.5 | +21.5 | +11.8 | 203.5 | 183.5 | -20 | -9.83 | 183.5 | 187.5 | +4 | +2.18 | 2015 | 190.5 | 170.5 | -20 | -10.5 | 170.5 | 178 | +7.5 | +4.4 | 178 | 223.5 | +45.5 | +25.6 | 2014 | 154 | 132 | -22 | -14.3 | 132 | 141 | +9 | +6.82 | 141 | 156.5 | +15.5 | +11 | 2013 | 178.5 | 234.5 | +56 | +31.4 | 234.5 | 236 | +1.5 | +0.64 | 236 | 218 | -18 | -7.63 | 2012 | 75 | 87.8 | +12.8 | +17.1 | 87.8 | 134 | +46.2 | +52.6 | 134 | 163 | +29 | +21.6 | 2011 | 52.6 | 61.7 | +9.1 | +17.3 | 61.7 | 62.6 | +0.9 | +1.46 | 62.6 | 63 | +0.4 | +0.64 | 平均 | 漲跌互見 | -2.7 | +2.1 | 上漲機率(85%) | +20.6 | +11.2 | 上漲機率(69%) | +15.2 | +6.8 | 漲/跌 | 漲 6 個月/ 跌 6 個月 | 漲 11 個月/ 跌 2 個月 | 漲 9 個月/ 跌 4 個月 |
|