| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 1175 | 1070 | +105 | +9.81% | 7.48% | 1120 | 1175 | 1095 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,377 | 15.85億 | 2,232 | 0.6張/筆 | 1151元 | 9.14 | 54.5 | -3.72 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,423 | 15.25億 | 2,203 | 0.6張/筆 | 1072元 | +25 (+2.39%) | 連漲連跌: 連4漲 ( +245元 / +26.34%) 財報評分: 最新60分 / 平均64分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 2024 | 1175 | +579 | +97.15 | 94.81 | 81,323 | 46.99 | 49.6 | 40,945 | 50.3 | 41,142 | 50.6 | +196.9 | +4,191 | | | 2023 | 596 | +369 | +162.56 | 187.1 | 97,382 | 80.06 | 42.8 | 42,678 | 43.8 | 42,782 | 43.9 | +104.5 | +1,306 | | | 2022 | 227 | -151 | -39.95 | 31.33 | 8,186 | 6.97 | 22.2 | 1,809 | 22.1 | 1,816 | 22.2 | +6.68 | +959 | | | 2021 | 378 | -19.5 | -4.91 | 93.89 | 36,093 | 27.03 | 28.8 | 10,509 | 29.1 | 10,534 | 29.2 | +24.75 | +915.5 | | | 2020 | 397.5 | +119 | +42.73 | 278.2 | 86,061 | 113.5 | 40.8 | 36,142 | 42 | 36,160 | 42 | +17.89 | +157.7 | | | 2019 | 278.5 | +173 | +163.98 | 82.05 | 17,636 | 28.06 | 43.4 | 6,414 | 44.4 | 6,424 | 44.5 | +10.35 | +369.1 | | | 2018 | 105.5 | -68.5 | -39.37 | 14.07 | 2,088 | 0.68 | 5.77 | 109.5 | 5.91 | 109.6 | 5.91 | +0.1 | +146.2 | | | 2017 | 174 | -13.5 | -7.2 | 60.42 | 11,883 | 9.87 | 16.4 | 1,995 | 16.8 | 2,000 | 16.9 | +4.75 | +480.7 | | | 2016 | 187.5 | -36 | -16.11 | 69.62 | 15,491 | 13.19 | 19 | 3,006 | 19.5 | 3,008 | 19.5 | +1.25 | +95.05 | | | 2015 | 223.5 | +67 | +42.81 | 77.52 | 15,018 | 10.98 | 17.7 | 2,200 | 18.3 | 2,204 | 18.3 | +4.79 | +436 | | | 2014 | 156.5 | -61.5 | -28.21 | 58.64 | 11,678 | | | | | | | | | | | 2013 | 218 | +55 | +33.74 | 138.3 | 32,397 | | | | | | | | | | | 2012 | 163 | +100 | +158.73 | 65.84 | 7,811 | | | | | | | | | | | 2011 | 63 | +1 | +1.61 | 71.38 | 6,544 | | | | | | | | | | |
期別 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|