* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24M03 | 227 | +5 | +2.25% | +1.95 | 133.6 | 155.9 | 178.1 | 200.4 | 222.7 | 244.9 | 267.2 | 289.5 | 311.7 |
24M02 | 222 | +3 | +1.37% | +1.99 | 130.6 | 152.4 | 174.1 | 195.9 | 217.7 | 239.4 | 261.2 | 283 | 304.7 |
24M01 | 219 | +7 | +3.3% | +2.9 | 127.7 | 149 | 170.3 | 191.6 | 212.8 | 234.1 | 255.4 | 276.7 | 298 |
23M12 | 212 | +4.5 | +2.17% | +2.75 | 123.8 | 144.4 | 165.1 | 185.7 | 206.3 | 227 | 247.6 | 268.2 | 288.9 |
23M11 | 207.5 | +8 | +4.01% | +2.22 | 121.8 | 142.1 | 162.4 | 182.7 | 203 | 223.3 | 243.6 | 263.9 | 284.2 |
23M10 | 199.5 | -2.5 | -1.24% | -1.07 | 121 | 141.2 | 161.3 | 181.5 | 201.7 | 221.8 | 242 | 262.2 | 282.3 |
23M09 | 202 | -1.5 | -0.74% | -0.41 | 121.7 | 142 | 162.3 | 182.6 | 202.8 | 223.1 | 243.4 | 263.7 | 284 |
23M08 | 203.5 | +0.5 | +0.25% | -1.53 | 124 | 144.7 | 165.3 | 186 | 206.7 | 227.3 | 248 | 268.7 | 289.3 |
23M07 | 203 | -10.5 | -4.92% | -3.33 | 126 | 147 | 168 | 189 | 210 | 231 | 252 | 273 | 294 |
23M06 | 213.5 | 0 | 0% | +0.23 | 127.8 | 149.1 | 170.4 | 191.7 | 213 | 234.3 | 255.6 | 276.9 | 298.2 |
23M05 | 213.5 | +1.5 | +0.71% | +1.03 | 126.8 | 147.9 | 169.1 | 190.2 | 211.3 | 232.5 | 253.6 | 274.7 | 295.9 |
23M04 | 212 | +3.5 | +1.68% | +1.92 | 124.8 | 145.6 | 166.4 | 187.2 | 208 | 228.8 | 249.6 | 270.4 | 291.2 |
23M03 | 208.5 | +5 | +2.46% | +2.21 | 122.4 | 142.8 | 163.2 | 183.6 | 204 | 224.4 | 244.8 | 265.2 | 285.6 |
23M02 | 203.5 | +3.5 | +1.75% | +0.33 | 121.7 | 142 | 162.3 | 182.6 | 202.8 | 223.1 | 243.4 | 263.7 | 284 |
23M01 | 200 | -5 | -2.44% | -0.17 | 120.2 | 140.2 | 160.3 | 180.3 | 200.3 | 220.4 | 240.4 | 260.4 | 280.5 |
22M12 | 205 | +9 | +4.59% | +4.06 | 118.2 | 137.9 | 157.6 | 177.3 | 197 | 216.7 | 236.4 | 256.1 | 275.8 |
22M11 | 196 | +6 | +3.16% | +2.17 | 115.1 | 134.3 | 153.5 | 172.6 | 191.8 | 211 | 230.2 | 249.4 | 268.6 |
22M10 | 190 | +0.5 | +0.26% | -1.21 | 115.4 | 134.6 | 153.9 | 173.1 | 192.3 | 211.6 | 230.8 | 250 | 269.3 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22M09 | 189.5 | -8 | -4.05% | -1.13 | 115 | 134.2 | 153.3 | 172.5 | 191.7 | 210.8 | 230 | 249.2 | 268.3 |
22M08 | 197.5 | +9.5 | +5.05% | +2.33 | 115.8 | 135.1 | 154.4 | 173.7 | 193 | 212.3 | 231.6 | 250.9 | 270.2 |
22M07 | 188 | -5.5 | -2.84% | -2.59 | 115.8 | 135.1 | 154.4 | 173.7 | 193 | 212.3 | 231.6 | 250.9 | 270.2 |
22M06 | 193.5 | -4 | -2.03% | -1.53 | 117.9 | 137.5 | 157.2 | 176.8 | 196.5 | 216.2 | 235.8 | 255.4 | 275.1 |
22M05 | 197.5 | -1 | -0.5% | +0.59 | 117.8 | 137.4 | 157.1 | 176.7 | 196.3 | 216 | 235.6 | 255.2 | 274.9 |
22M04 | 198.5 | +5.5 | +2.85% | +3.3 | 115.3 | 134.5 | 153.7 | 173 | 192.2 | 211.4 | 230.6 | 249.8 | 269 |
22M03 | 193 | +8 | +4.32% | +3.86 | 111.5 | 130.1 | 148.7 | 167.2 | 185.8 | 204.4 | 223 | 241.6 | 260.2 |
22M02 | 185 | +5.5 | +3.06% | +2.4 | 108.4 | 126.5 | 144.5 | 162.6 | 180.7 | 198.7 | 216.8 | 234.9 | 252.9 |
22M01 | 179.5 | +2 | +1.13% | +1.03 | 106.6 | 124.4 | 142.1 | 159.9 | 177.7 | 195.4 | 213.2 | 231 | 248.7 |
21M12 | 177.5 | +1.5 | +0.85% | +0.28 | 106.2 | 123.9 | 141.6 | 159.3 | 177 | 194.7 | 212.4 | 230.1 | 247.8 |
21M11 | 176 | -1.5 | -0.85% | -1.03 | 106.7 | 124.5 | 142.3 | 160 | 177.8 | 195.6 | 213.4 | 231.2 | 249 |
21M10 | 177.5 | -2.5 | -1.39% | +0.19 | 106.3 | 124 | 141.7 | 159.4 | 177.2 | 194.9 | 212.6 | 230.3 | 248 |
21M09 | 180 | +6 | +3.45% | +2.47 | 105.4 | 123 | 140.5 | 158.1 | 175.7 | 193.2 | 210.8 | 228.4 | 245.9 |
21M08 | 174 | +1 | +0.58% | +1.36 | 103 | 120.2 | 137.3 | 154.5 | 171.7 | 188.8 | 206 | 223.2 | 240.3 |
21M07 | 173 | +5 | +2.98% | +2.17 | 101.6 | 118.5 | 135.5 | 152.4 | 169.3 | 186.3 | 203.2 | 220.1 | 237.1 |
21M06 | 168 | +1 | +0.6% | 0 | 100.8 | 117.6 | 134.4 | 151.2 | 168 | 184.8 | 201.6 | 218.4 | 235.2 |
21M05 | 167 | -2 | -1.18% | +0.7 | 99.5 | 116.1 | 132.7 | 149.2 | 165.8 | 182.4 | 199 | 215.6 | 232.2 |
21M04 | 169 | +7.5 | +4.64% | +2.22 | 99.2 | 115.7 | 132.3 | 148.8 | 165.3 | 181.9 | 198.4 | 214.9 | 231.5 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21M03 | 161.5 | -4 | -2.42% | +0.1 | 96.8 | 112.9 | 129.1 | 145.2 | 161.3 | 177.5 | 193.6 | 209.7 | 225.9 |
21M02 | 165.5 | +8.5 | +5.41% | +3.22 | 96.2 | 112.2 | 128.3 | 144.3 | 160.3 | 176.4 | 192.4 | 208.4 | 224.5 |
21M01 | 157 | -1.5 | -0.95% | 0 | 94.2 | 109.9 | 125.6 | 141.3 | 157 | 172.7 | 188.4 | 204.1 | 219.8 |
20M12 | 158.5 | +3 | +1.93% | +3.48 | 91.9 | 107.2 | 122.5 | 137.8 | 153.2 | 168.5 | 183.8 | 199.1 | 214.4 |
20M11 | 155.5 | +10 | +6.87% | +4.6 | 89.2 | 104.1 | 118.9 | 133.8 | 148.7 | 163.5 | 178.4 | 193.3 | 208.1 |
20M10 | 145.5 | +0.5 | +0.34% | -0.34 | 87.6 | 102.2 | 116.8 | 131.4 | 146 | 160.6 | 175.2 | 189.8 | 204.4 |
20M09 | 145 | -2.5 | -1.69% | -2.9 | 89.6 | 104.5 | 119.5 | 134.4 | 149.3 | 164.3 | 179.2 | 194.1 | 209.1 |
20M08 | 147.5 | -8 | -5.14% | -5.04 | 93.2 | 108.7 | 124.3 | 139.8 | 155.3 | 170.9 | 186.4 | 201.9 | 217.5 |
20M07 | 155.5 | -7.5 | -4.6% | -2 | 95.2 | 111.1 | 126.9 | 142.8 | 158.7 | 174.5 | 190.4 | 206.3 | 222.1 |
20M06 | 163 | +5.5 | +3.49% | +3.49 | 94.5 | 110.2 | 126 | 141.8 | 157.5 | 173.2 | 189 | 204.8 | 220.5 |
20M05 | 157.5 | +5.5 | +3.62% | +5.7 | 89.4 | 104.3 | 119.2 | 134.1 | 149 | 163.9 | 178.8 | 193.7 | 208.6 |
20M04 | 152 | +14.5 | +10.5% | +3.64 | 88 | 102.7 | 117.3 | 132 | 146.7 | 161.3 | 176 | 190.7 | 205.3 |
20M03 | 137.5 | -13 | -8.64% | -5.93 | 87.7 | 102.3 | 116.9 | 131.5 | 146.2 | 160.8 | 175.4 | 190 | 204.6 |
20M02 | 150.5 | 0 | 0% | -2.17 | 92.3 | 107.7 | 123.1 | 138.5 | 153.8 | 169.2 | 184.6 | 200 | 215.4 |
20M01 | 150.5 | -10 | -6.23% | -5.15 | 95.2 | 111.1 | 126.9 | 142.8 | 158.7 | 174.5 | 190.4 | 206.3 | 222.1 |
19M12 | 160.5 | -4.5 | -2.73% | -2.83 | 99.1 | 115.6 | 132.1 | 148.6 | 165.2 | 181.7 | 198.2 | 214.7 | 231.2 |
19M11 | 165 | -5 | -2.94% | -1.2 | 100.2 | 116.9 | 133.6 | 150.3 | 167 | 183.7 | 200.4 | 217.1 | 233.8 |
19M10 | 170 | +4 | +2.41% | +0.99 | 101 | 117.8 | 134.7 | 151.5 | 168.3 | 185.2 | 202 | 218.8 | 235.7 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19M09 | 166 | -3 | -1.78% | -1.29 | 100.9 | 117.7 | 134.5 | 151.4 | 168.2 | 185 | 201.8 | 218.6 | 235.4 |
19M08 | 169 | -0.5 | -0.29% | -0.29 | 101.7 | 118.6 | 135.6 | 152.6 | 169.5 | 186.5 | 203.4 | 220.4 | 237.3 |
19M07 | 169.5 | -0.5 | -0.29% | +0.39 | 101.3 | 118.2 | 135.1 | 152 | 168.8 | 185.7 | 202.6 | 219.5 | 236.4 |
19M06 | 170 | +3 | +1.8% | +0.49 | 101.5 | 118.4 | 135.3 | 152.2 | 169.2 | 186.1 | 203 | 219.9 | 236.8 |
19M05 | 167 | -3.5 | -2.05% | -1.09 | 101.3 | 118.2 | 135.1 | 152 | 168.8 | 185.7 | 202.6 | 219.5 | 236.4 |
19M04 | 170.5 | +1.5 | +0.89% | +0.69 | 101.6 | 118.5 | 135.5 | 152.4 | 169.3 | 186.3 | 203.2 | 220.1 | 237.1 |
19M03 | 169 | +0.5 | +0.3% | +2.74 | 98.7 | 115.2 | 131.6 | 148 | 164.5 | 181 | 197.4 | 213.8 | 230.3 |
19M02 | 168.5 | +12.5 | +8.01% | +6.09 | 95.3 | 111.2 | 127.1 | 143 | 158.8 | 174.7 | 190.6 | 206.5 | 222.4 |
19M01 | 156 | +4 | +2.63% | +0.86 | 92.8 | 108.3 | 123.7 | 139.2 | 154.7 | 170.1 | 185.6 | 201.1 | 216.5 |
18M12 | 152 | -4 | -2.56% | -1.08 | 92.2 | 107.6 | 122.9 | 138.3 | 153.7 | 169 | 184.4 | 199.8 | 215.1 |
18M11 | 156 | +3 | +1.96% | -1.78 | 95.3 | 111.2 | 127.1 | 143 | 158.8 | 174.7 | 190.6 | 206.5 | 222.4 |
18M10 | 153 | -14.5 | -8.66% | -5.36 | 97 | 113.2 | 129.3 | 145.5 | 161.7 | 177.8 | 194 | 210.2 | 226.3 |
18M09 | 167.5 | +3 | +1.82% | +0.2 | 100.3 | 117 | 133.7 | 150.4 | 167.2 | 183.9 | 200.6 | 217.3 | 234 |
18M08 | 164.5 | -5 | -2.95% | -3.14 | 101.9 | 118.9 | 135.9 | 152.9 | 169.8 | 186.8 | 203.8 | 220.8 | 237.8 |
18M07 | 169.5 | -6 | -3.42% | -2.59 | 104.4 | 121.8 | 139.2 | 156.6 | 174 | 191.4 | 208.8 | 226.2 | 243.6 |
18M06 | 175.5 | -1.5 | -0.85% | -0.38 | 105.7 | 123.3 | 140.9 | 158.5 | 176.2 | 193.8 | 211.4 | 229 | 246.6 |
18M05 | 177 | +1 | +0.57% | +0.38 | 105.8 | 123.4 | 141.1 | 158.7 | 176.3 | 194 | 211.6 | 229.2 | 246.9 |
18M04 | 176 | 0 | 0% | +0.48 | 105.1 | 122.6 | 140.1 | 157.6 | 175.2 | 192.7 | 210.2 | 227.7 | 245.2 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
18M03 | 176 | +2.5 | +1.44% | +0.09 | 105.5 | 123.1 | 140.7 | 158.2 | 175.8 | 193.4 | 211 | 228.6 | 246.2 |
18M02 | 173.5 | -4.5 | -2.53% | +1.17 | 102.9 | 120 | 137.2 | 154.4 | 171.5 | 188.6 | 205.8 | 223 | 240.1 |
18M01 | 178 | +15 | +9.2% | +7.55 | 99.3 | 115.8 | 132.4 | 149 | 165.5 | 182 | 198.6 | 215.2 | 231.7 |
17M12 | 163 | +7.5 | +4.82% | +3.93 | 94.1 | 109.8 | 125.5 | 141.2 | 156.8 | 172.5 | 188.2 | 203.9 | 219.6 |
17M11 | 155.5 | +3.5 | +2.3% | +1.74 | 91.7 | 107 | 122.3 | 137.6 | 152.8 | 168.1 | 183.4 | 198.7 | 214 |
17M10 | 152 | +1 | +0.66% | 0 | 91.2 | 106.4 | 121.6 | 136.8 | 152 | 167.2 | 182.4 | 197.6 | 212.8 |
17M09 | 151 | -2 | -1.31% | -0.11 | 90.7 | 105.8 | 120.9 | 136 | 151.2 | 166.3 | 181.4 | 196.5 | 211.6 |
17M08 | 153 | +3.5 | +2.34% | -1.4 | 93.1 | 108.6 | 124.1 | 139.6 | 155.2 | 170.7 | 186.2 | 201.7 | 217.2 |
17M07 | 149.5 | -13.5 | -8.28% | -5.18 | 94.6 | 110.4 | 126.1 | 141.9 | 157.7 | 173.4 | 189.2 | 205 | 220.7 |
17M06 | 163 | +2.5 | +1.56% | +4.49 | 93.6 | 109.2 | 124.8 | 140.4 | 156 | 171.6 | 187.2 | 202.8 | 218.4 |
17M05 | 160.5 | +16 | +11.1% | +5.82 | 91 | 106.2 | 121.3 | 136.5 | 151.7 | 166.8 | 182 | 197.2 | 212.3 |
17M04 | 144.5 | -5.5 | -3.67% | -0.23 | 86.9 | 101.4 | 115.9 | 130.4 | 144.8 | 159.3 | 173.8 | 188.3 | 202.8 |
17M03 | 150 | +10 | +7.14% | +4.9 | 85.8 | 100.1 | 114.4 | 128.7 | 143 | 157.3 | 171.6 | 185.9 | 200.2 |
17M02 | 140 | +1 | +0.72% | +0.24 | 83.8 | 97.77 | 111.7 | 125.7 | 139.7 | 153.6 | 167.6 | 181.6 | 195.5 |
17M01 | 139 | -1 | -0.71% | +0.24 | 83.2 | 97.07 | 110.9 | 124.8 | 138.7 | 152.5 | 166.4 | 180.3 | 194.1 |
16M12 | 140 | +3 | +2.19% | +1.45 | 82.8 | 96.6 | 110.4 | 124.2 | 138 | 151.8 | 165.6 | 179.4 | 193.2 |
16M11 | 137 | 0 | 0% | -0.36 | 82.5 | 96.25 | 110 | 123.8 | 137.5 | 151.2 | 165 | 178.8 | 192.5 |
16M10 | 137 | -1.5 | -1.08% | -2.26 | 84.1 | 98.12 | 112.1 | 126.2 | 140.2 | 154.2 | 168.2 | 182.2 | 196.2 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
16M09 | 138.5 | -6.5 | -4.48% | -0.72 | 83.7 | 97.65 | 111.6 | 125.6 | 139.5 | 153.5 | 167.4 | 181.4 | 195.3 |
16M08 | 145 | +10 | +7.41% | +3.82 | 83.8 | 97.77 | 111.7 | 125.7 | 139.7 | 153.6 | 167.6 | 181.6 | 195.5 |
16M07 | 135 | -4 | -2.88% | -2.41 | 83 | 96.83 | 110.7 | 124.5 | 138.3 | 152.2 | 166 | 179.8 | 193.7 |
16M06 | 139 | -2 | -1.42% | -0.71 | 84 | 98 | 112 | 126 | 140 | 154 | 168 | 182 | 196 |
16M05 | 141 | +1 | +0.71% | +0.36 | 84.3 | 98.35 | 112.4 | 126.4 | 140.5 | 154.6 | 168.6 | 182.6 | 196.7 |
16M04 | 140 | -0.5 | -0.36% | +0.24 | 83.8 | 97.77 | 111.7 | 125.7 | 139.7 | 153.6 | 167.6 | 181.6 | 195.5 |
16M03 | 140.5 | +2 | +1.44% | +0.6 | 83.8 | 97.77 | 111.7 | 125.7 | 139.7 | 153.6 | 167.6 | 181.6 | 195.5 |
16M02 | 138.5 | -1.5 | -1.07% | -0.6 | 83.6 | 97.53 | 111.5 | 125.4 | 139.3 | 153.3 | 167.2 | 181.1 | 195.1 |
16M01 | 140 | +0.5 | +0.36% | +0.12 | 83.9 | 97.88 | 111.9 | 125.8 | 139.8 | 153.8 | 167.8 | 181.8 | 195.8 |
15M12 | 139.5 | -0.5 | -0.36% | -2.22 | 85.6 | 99.87 | 114.1 | 128.4 | 142.7 | 156.9 | 171.2 | 185.5 | 199.7 |
15M11 | 140 | -8.5 | -5.72% | -2.89 | 86.5 | 100.9 | 115.3 | 129.8 | 144.2 | 158.6 | 173 | 187.4 | 201.8 |
15M10 | 148.5 | +4.5 | +3.12% | +3.12 | 86.4 | 100.8 | 115.2 | 129.6 | 144 | 158.4 | 172.8 | 187.2 | 201.6 |
15M09 | 144 | +4.5 | +3.23% | +1.53 | 85.1 | 99.28 | 113.5 | 127.6 | 141.8 | 156 | 170.2 | 184.4 | 198.6 |
15M08 | 139.5 | -2.5 | -1.76% | -2.11 | 85.5 | 99.75 | 114 | 128.2 | 142.5 | 156.8 | 171 | 185.2 | 199.5 |
15M07 | 142 | -4 | -2.74% | -3.73 | 88.5 | 103.2 | 118 | 132.8 | 147.5 | 162.2 | 177 | 191.8 | 206.5 |
15M06 | 146 | -8.5 | -5.5% | -6.41 | 93.6 | 109.2 | 124.8 | 140.4 | 156 | 171.6 | 187.2 | 202.8 | 218.4 |
15M05 | 154.5 | -13 | -7.76% | -5.98 | 98.6 | 115 | 131.5 | 147.9 | 164.3 | 180.8 | 197.2 | 213.6 | 230.1 |
15M04 | 167.5 | -3.5 | -2.05% | +0.9 | 99.6 | 116.2 | 132.8 | 149.4 | 166 | 182.6 | 199.2 | 215.8 | 232.4 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
15M03 | 171 | +11.5 | +7.21% | +5.12 | 97.6 | 113.9 | 130.1 | 146.4 | 162.7 | 178.9 | 195.2 | 211.5 | 227.7 |
15M02 | 159.5 | +2 | +1.27% | -1.24 | 96.9 | 113 | 129.2 | 145.4 | 161.5 | 177.6 | 193.8 | 210 | 226.1 |
15M01 | 157.5 | -10 | -5.97% | +1.5 | 93.1 | 108.6 | 124.1 | 139.6 | 155.2 | 170.7 | 186.2 | 201.7 | 217.2 |
14M12 | 167.5 | +27 | +19.2% | +16.9 | 86 | 100.3 | 114.7 | 129 | 143.3 | 157.7 | 172 | 186.3 | 200.7 |
14M11 | 140.5 | +18.5 | +15.2% | +8.77 | 77.5 | 90.42 | 103.3 | 116.2 | 129.2 | 142.1 | 155 | 167.9 | 180.8 |
14M10 | 122 | -3 | -2.4% | -3.43 | 75.8 | 88.43 | 101.1 | 113.7 | 126.3 | 139 | 151.6 | 164.2 | 176.9 |
14M09 | 125 | -7 | -5.3% | -1.06 | 75.8 | 88.43 | 101.1 | 113.7 | 126.3 | 139 | 151.6 | 164.2 | 176.9 |
14M08 | 132 | +10 | +8.2% | +7.61 | 73.6 | 85.87 | 98.13 | 110.4 | 122.7 | 134.9 | 147.2 | 159.5 | 171.7 |
14M07 | 122 | +8 | +7.02% | +5.02 | 69.7 | 81.32 | 92.93 | 104.6 | 116.2 | 127.8 | 139.4 | 151 | 162.6 |
14M06 | 114 | +1.5 | +1.33% | +0.29 | 68.2 | 79.57 | 90.93 | 102.3 | 113.7 | 125 | 136.4 | 147.8 | 159.1 |
14M05 | 112.5 | -2 | -1.75% | -0.74 | 68 | 79.33 | 90.67 | 102 | 113.3 | 124.7 | 136 | 147.3 | 158.7 |
14M04 | 114.5 | +1.5 | +1.33% | +1.78 | 67.5 | 78.75 | 90 | 101.2 | 112.5 | 123.8 | 135 | 146.2 | 157.5 |
14M03 | 113 | +3 | +2.73% | +1.65 | 66.7 | 77.82 | 88.93 | 100.1 | 111.2 | 122.3 | 133.4 | 144.5 | 155.6 |
14M02 | 110 | -0.5 | -0.45% | +0.76 | 65.5 | 76.42 | 87.33 | 98.25 | 109.2 | 120.1 | 131 | 141.9 | 152.8 |
14M01 | 110.5 | +3.5 | +3.27% | +1.53 | 65.3 | 76.18 | 87.07 | 97.95 | 108.8 | 119.7 | 130.6 | 141.5 | 152.4 |
13M12 | 107 | -2 | -1.83% | +2.07 | 62.9 | 73.38 | 83.87 | 94.35 | 104.8 | 115.3 | 125.8 | 136.3 | 146.8 |
13M11 | 109 | +10.5 | +10.7% | +6.34 | 61.5 | 71.75 | 82 | 92.25 | 102.5 | 112.8 | 123 | 133.2 | 143.5 |
13M10 | 98.5 | -1.5 | -1.5% | +0.34 | 58.9 | 68.72 | 78.53 | 88.35 | 98.17 | 108 | 117.8 | 127.6 | 137.4 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
13M09 | 100 | +4 | +4.17% | +6.04 | 56.58 | 66.01 | 75.44 | 84.87 | 94.3 | 103.7 | 113.2 | 122.6 | 132 |
13M08 | 96 | +9.1 | +10.5% | +9.46 | 52.62 | 61.39 | 70.16 | 78.93 | 87.7 | 96.47 | 105.2 | 114 | 122.8 |
13M07 | 86.9 | +6.7 | +8.35% | +4.66 | 49.82 | 58.12 | 66.43 | 74.73 | 83.03 | 91.34 | 99.64 | 107.9 | 116.2 |
13M06 | 80.2 | -1.8 | -2.2% | -1.68 | 48.94 | 57.1 | 65.25 | 73.41 | 81.57 | 89.72 | 97.88 | 106 | 114.2 |
13M05 | 82 | -0.5 | -0.61% | +0.41 | 49 | 57.17 | 65.33 | 73.5 | 81.67 | 89.83 | 98 | 106.2 | 114.3 |
13M04 | 82.5 | +2 | +2.48% | +1.81 | 48.62 | 56.72 | 64.83 | 72.93 | 81.03 | 89.14 | 97.24 | 105.3 | 113.4 |
13M03 | 80.5 | +0.4 | +0.5% | +0.42 | 48.1 | 56.12 | 64.13 | 72.15 | 80.17 | 88.18 | 96.2 | 104.2 | 112.2 |
13M02 | 80.1 | +0.2 | +0.25% | +0.33 | 47.9 | 55.88 | 63.87 | 71.85 | 79.83 | 87.82 | 95.8 | 103.8 | 111.8 |
13M01 | 79.9 | +0.4 | +0.5% | +2.88 | 46.6 | 54.37 | 62.13 | 69.9 | 77.67 | 85.43 | 93.2 | 101 | 108.7 |
12M12 | 79.5 | +5.9 | +8.02% | +6.71 | 44.7 | 52.15 | 59.6 | 67.05 | 74.5 | 81.95 | 89.4 | 96.85 | 104.3 |
12M11 | 73.6 | +3.2 | +4.55% | +3.23 | 42.78 | 49.91 | 57.04 | 64.17 | 71.3 | 78.43 | 85.56 | 92.69 | 99.82 |
12M10 | 70.4 | +0.5 | +0.72% | +1.88 | 41.46 | 48.37 | 55.28 | 62.19 | 69.1 | 76.01 | 82.92 | 89.83 | 96.74 |
12M09 | 69.9 | +2.9 | +4.33% | +2.09 | 41.08 | 47.93 | 54.77 | 61.62 | 68.47 | 75.31 | 82.16 | 89.01 | 95.85 |
12M08 | 67 | -1.5 | -2.19% | -4.29 | 42 | 49 | 56 | 63 | 70 | 77 | 84 | 91 | 98 |
12M07 | 68.5 | -6 | -8.05% | -5.3 | 43.4 | 50.63 | 57.87 | 65.1 | 72.33 | 79.57 | 86.8 | 94.03 | 101.3 |
12M06 | 74.5 | +0.5 | +0.68% | -2.61 | 45.9 | 53.55 | 61.2 | 68.85 | 76.5 | 84.15 | 91.8 | 99.45 | 107.1 |
12M05 | 74 | -7 | -8.64% | -8.26 | 48.4 | 56.47 | 64.53 | 72.6 | 80.67 | 88.73 | 96.8 | 104.9 | 112.9 |
12M04 | 81 | -6 | -6.9% | -4.71 | 51 | 59.5 | 68 | 76.5 | 85 | 93.5 | 102 | 110.5 | 119 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
12M03 | 87 | 0 | 0% | +1.16 | 51.6 | 60.2 | 68.8 | 77.4 | 86 | 94.6 | 103.2 | 111.8 | 120.4 |
12M02 | 87 | +3 | +3.57% | +2.19 | 51.08 | 59.59 | 68.11 | 76.62 | 85.13 | 93.65 | 102.2 | 110.7 | 119.2 |
12M01 | 84 | -0.4 | -0.47% | -1.02 | 50.92 | 59.41 | 67.89 | 76.38 | 84.87 | 93.35 | 101.8 | 110.3 | 118.8 |
11M12 | 84.4 | -1.8 | -2.09% | -0.47 | 50.88 | 59.36 | 67.84 | 76.32 | 84.8 | 93.28 | 101.8 | 110.2 | 118.7 |
11M11 | 86.2 | +2.4 | +2.86% | +3.03 | 50.2 | 58.57 | 66.93 | 75.3 | 83.67 | 92.03 | 100.4 | 108.8 | 117.1 |
11M10 | 83.8 | +2.8 | +3.46% | +0.32 | 50.12 | 58.47 | 66.83 | 75.18 | 83.53 | 91.89 | 100.2 | 108.6 | 116.9 |
11M09 | 81 | -4.8 | -5.59% | -8.68 | 53.22 | 62.09 | 70.96 | 79.83 | 88.7 | 97.57 | 106.4 | 115.3 | 124.2 |
11M08 | 85.8 | -13.5 | -13.6% | -11.6 | 58.22 | 67.92 | 77.63 | 87.33 | 97.03 | 106.7 | 116.4 | 126.1 | 135.8 |
11M07 | 99.3 | -6.7 | -6.32% | -4.76 | 62.56 | 72.99 | 83.41 | 93.84 | 104.3 | 114.7 | 125.1 | 135.5 | 146 |
11M06 | 106 | -1.5 | -1.4% | -0.78 | 64.1 | 74.78 | 85.47 | 96.15 | 106.8 | 117.5 | 128.2 | 138.9 | 149.6 |
11M05 | 107.5 | +0.5 | +0.47% | +2.54 | 62.9 | 73.38 | 83.87 | 94.35 | 104.8 | 115.3 | 125.8 | 136.3 | 146.8 |
11M04 | 107 | +7 | +7% | +0.47 | 63.9 | 74.55 | 85.2 | 95.85 | 106.5 | 117.2 | 127.8 | 138.5 | 149.1 |
11M03 | 100 | -12.5 | -11.1% | -9.64 | 66.4 | 77.47 | 88.53 | 99.6 | 110.7 | 121.7 | 132.8 | 143.9 | 154.9 |
11M02 | 112.5 | -7 | -5.86% | -3.02 | 69.6 | 81.2 | 92.8 | 104.4 | 116 | 127.6 | 139.2 | 150.8 | 162.4 |
11M01 | 119.5 | +3.5 | +3.02% | +0.28 | 71.5 | 83.42 | 95.33 | 107.2 | 119.2 | 131.1 | 143 | 154.9 | 166.8 |
10M12 | 116 | -6 | -4.92% | -2.93 | 71.7 | 83.65 | 95.6 | 107.6 | 119.5 | 131.5 | 143.4 | 155.4 | 167.3 |
10M11 | 122 | +1.5 | +1.24% | -0.27 | 73.4 | 85.63 | 97.87 | 110.1 | 122.3 | 134.6 | 146.8 | 159 | 171.3 |
10M10 | 120.5 | -4 | -3.21% | +0.56 | 71.9 | 83.88 | 95.87 | 107.8 | 119.8 | 131.8 | 143.8 | 155.8 | 167.8 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
10M09 | 124.5 | +10 | +8.73% | +6.11 | 70.4 | 82.13 | 93.87 | 105.6 | 117.3 | 129.1 | 140.8 | 152.5 | 164.3 |
10M08 | 114.5 | +1.5 | +1.33% | +2.69 | 66.9 | 78.05 | 89.2 | 100.4 | 111.5 | 122.6 | 133.8 | 145 | 156.1 |
10M07 | 113 | +6 | +5.61% | +4.79 | 64.7 | 75.48 | 86.27 | 97.05 | 107.8 | 118.6 | 129.4 | 140.2 | 151 |
10M06 | 107 | +3.5 | +3.38% | -1.98 | 65.5 | 76.42 | 87.33 | 98.25 | 109.2 | 120.1 | 131 | 141.9 | 152.8 |
10M05 | 103.5 | -13.5 | -11.5% | -12.4 | 70.9 | 82.72 | 94.53 | 106.4 | 118.2 | 130 | 141.8 | 153.6 | 165.4 |
10M04 | 117 | -17 | -12.7% | +3.97 | 67.52 | 78.77 | 90.03 | 101.3 | 112.5 | 123.8 | 135 | 146.3 | 157.5 |
10M03 | 134 | +47.4 | +54.7% | +31 | 61.36 | 71.59 | 81.81 | 92.04 | 102.3 | 112.5 | 122.7 | 132.9 | 143.2 |
10M02 | 86.6 | +0.4 | +0.46% | -0.38 | 52.16 | 60.85 | 69.55 | 78.24 | 86.93 | 95.63 | 104.3 | 113 | 121.7 |
10M01 | 86.2 | -1.8 | -2.05% | -0.27 | 51.86 | 60.5 | 69.15 | 77.79 | 86.43 | 95.08 | 103.7 | 112.4 | 121 |
09M12 | 88 | +2.9 | +3.41% | +4.76 | 50.4 | 58.8 | 67.2 | 75.6 | 84 | 92.4 | 100.8 | 109.2 | 117.6 |
09M11 | 85.1 | +6.2 | +7.86% | +7.72 | 47.4 | 55.3 | 63.2 | 71.1 | 79 | 86.9 | 94.8 | 102.7 | 110.6 |
09M10 | 78.9 | +5.9 | +8.08% | +6.67 | 44.38 | 51.78 | 59.17 | 66.57 | 73.97 | 81.36 | 88.76 | 96.16 | 103.6 |
09M09 | 73 | +3 | +4.29% | +2.62 | 42.68 | 49.79 | 56.91 | 64.02 | 71.13 | 78.25 | 85.36 | 92.47 | 99.59 |
09M08 | 70 | -0.4 | -0.57% | -0.66 | 42.28 | 49.33 | 56.37 | 63.42 | 70.47 | 77.51 | 84.56 | 91.61 | 98.65 |
09M07 | 70.4 | -0.6 | -0.85% | -4.04 | 44.02 | 51.36 | 58.69 | 66.03 | 73.37 | 80.7 | 88.04 | 95.38 | 102.7 |
09M06 | 71 | -7.7 | -9.78% | -3.88 | 44.32 | 51.71 | 59.09 | 66.48 | 73.87 | 81.25 | 88.64 | 96.03 | 103.4 |
09M05 | 78.7 | +6.8 | +9.46% | +7.71 | 43.84 | 51.15 | 58.45 | 65.76 | 73.07 | 80.37 | 87.68 | 94.99 | 102.3 |
09M04 | 71.9 | +3.3 | +4.81% | +5.48 | 40.9 | 47.72 | 54.53 | 61.35 | 68.17 | 74.98 | 81.8 | 88.62 | 95.43 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
09M03 | 68.6 | +4.6 | +7.19% | +6.36 | 38.7 | 45.15 | 51.6 | 58.05 | 64.5 | 70.95 | 77.4 | 83.85 | 90.3 |
09M02 | 64 | +3.1 | +5.09% | -0.16 | 38.46 | 44.87 | 51.28 | 57.69 | 64.1 | 70.51 | 76.92 | 83.33 | 89.74 |
09M01 | 60.9 | -6.5 | -9.64% | -2.97 | 37.66 | 43.94 | 50.21 | 56.49 | 62.77 | 69.04 | 75.32 | 81.6 | 87.87 |
08M12 | 67.4 | +7.4 | +12.3% | +2.95 | 39.28 | 45.83 | 52.37 | 58.92 | 65.47 | 72.01 | 78.56 | 85.11 | 91.65 |
08M11 | 60 | -9 | -13% | -12.5 | 41.16 | 48.02 | 54.88 | 61.74 | 68.6 | 75.46 | 82.32 | 89.18 | 96.04 |
08M10 | 69 | -7.8 | -10.2% | -16 | 49.26 | 57.47 | 65.68 | 73.89 | 82.1 | 90.31 | 98.52 | 106.7 | 114.9 |
08M09 | 76.8 | -23.7 | -23.6% | -16.5 | 55.16 | 64.35 | 73.55 | 82.74 | 91.93 | 101.1 | 110.3 | 119.5 | 128.7 |
08M08 | 100.5 | +2 | +2.03% | -5.49 | 63.8 | 74.43 | 85.07 | 95.7 | 106.3 | 117 | 127.6 | 138.2 | 148.9 |
08M07 | 98.5 | -21.5 | -17.9% | -15 | 69.5 | 81.08 | 92.67 | 104.2 | 115.8 | 127.4 | 139 | 150.6 | 162.2 |
08M06 | 120 | -9 | -6.98% | -1.91 | 73.4 | 85.63 | 97.87 | 110.1 | 122.3 | 134.6 | 146.8 | 159 | 171.3 |
08M05 | 129 | +11 | +9.32% | +6.61 | 72.6 | 84.7 | 96.8 | 108.9 | 121 | 133.1 | 145.2 | 157.3 | 169.4 |
08M04 | 118 | +2 | +1.72% | +1.14 | 70 | 81.67 | 93.33 | 105 | 116.7 | 128.3 | 140 | 151.7 | 163.3 |
08M03 | 116 | 0 | 0% | +2.2 | 68.1 | 79.45 | 90.8 | 102.2 | 113.5 | 124.8 | 136.2 | 147.6 | 158.9 |
08M02 | 116 | +7.5 | +6.91% | +0.43 | 69.3 | 80.85 | 92.4 | 104 | 115.5 | 127 | 138.6 | 150.2 | 161.7 |
08M01 | 108.5 | -13.5 | -11.1% | -5.1 | 68.6 | 80.03 | 91.47 | 102.9 | 114.3 | 125.8 | 137.2 | 148.6 | 160.1 |
07M12 | 122 | +9.5 | +8.44% | +1.24 | 72.3 | 84.35 | 96.4 | 108.4 | 120.5 | 132.6 | 144.6 | 156.6 | 168.7 |
07M11 | 112.5 | -14.5 | -11.4% | -8.91 | 74.1 | 86.45 | 98.8 | 111.2 | 123.5 | 135.9 | 148.2 | 160.6 | 172.9 |
07M10 | 127 | -4 | -3.05% | -3.42 | 78.9 | 92.05 | 105.2 | 118.4 | 131.5 | 144.6 | 157.8 | 171 | 184.1 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
07M09 | 131 | -5.5 | -4.03% | -8.92 | 86.3 | 100.7 | 115.1 | 129.5 | 143.8 | 158.2 | 172.6 | 187 | 201.4 |
07M08 | 136.5 | -27.5 | -16.8% | -12.4 | 93.5 | 109.1 | 124.7 | 140.2 | 155.8 | 171.4 | 187 | 202.6 | 218.2 |
07M07 | 164 | -3 | -1.8% | -1.6 | 100 | 116.7 | 133.3 | 150 | 166.7 | 183.3 | 200 | 216.7 | 233.3 |
07M06 | 167 | -2 | -1.18% | -2.91 | 103.2 | 120.4 | 137.6 | 154.8 | 172 | 189.2 | 206.4 | 223.6 | 240.8 |
07M05 | 169 | -11 | -6.11% | -5.76 | 107.6 | 125.5 | 143.5 | 161.4 | 179.3 | 197.3 | 215.2 | 233.1 | 251.1 |
07M04 | 180 | -9 | -4.76% | -6.09 | 115 | 134.2 | 153.3 | 172.5 | 191.7 | 210.8 | 230 | 249.2 | 268.3 |
07M03 | 189 | -17 | -8.25% | -5.5 | 120 | 140 | 160 | 180 | 200 | 220 | 240 | 260 | 280 |
07M02 | 206 | +1 | +0.49% | +2.74 | 120.3 | 140.4 | 160.4 | 180.5 | 200.5 | 220.6 | 240.6 | 260.7 | 280.7 |
07M01 | 205 | +14.5 | +7.61% | +6.22 | 115.8 | 135.1 | 154.4 | 173.7 | 193 | 212.3 | 231.6 | 250.9 | 270.2 |
06M12 | 190.5 | +7 | +3.81% | +2.7 | 111.3 | 129.8 | 148.4 | 167 | 185.5 | 204 | 222.6 | 241.2 | 259.7 |
06M11 | 183.5 | +1 | +0.55% | -5.41 | 116.4 | 135.8 | 155.2 | 174.6 | 194 | 213.4 | 232.8 | 252.2 | 271.6 |
06M10 | 182.5 | -33.5 | -15.5% | -5.77 | 116.2 | 135.6 | 154.9 | 174.3 | 193.7 | 213 | 232.4 | 251.8 | 271.1 |
06M09 | 216 | +33.5 | +18.4% | +9.74 | 118.1 | 137.8 | 157.5 | 177.2 | 196.8 | 216.5 | 236.2 | 255.9 | 275.6 |
06M08 | 182.5 | -9.5 | -4.95% | -6.97 | 117.7 | 137.3 | 156.9 | 176.5 | 196.2 | 215.8 | 235.4 | 255 | 274.6 |
06M07 | 192 | -22 | -10.3% | -11.9 | 130.8 | 152.6 | 174.4 | 196.2 | 218 | 239.8 | 261.6 | 283.4 | 305.2 |
06M06 | 214 | -34 | -13.7% | -14.3 | 149.8 | 174.8 | 199.7 | 224.7 | 249.7 | 274.6 | 299.6 | 324.6 | 349.5 |
06M05 | 248 | -39 | -13.6% | -3.25 | 153.8 | 179.4 | 205.1 | 230.7 | 256.3 | 282 | 307.6 | 333.2 | 358.9 |
06M04 | 287 | +53 | +22.6% | +19.7 | 143.8 | 167.8 | 191.7 | 215.7 | 239.7 | 263.6 | 287.6 | 311.6 | 335.5 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
06M03 | 234 | +36 | +18.2% | | | | | | | | | | |
06M02 | 198 | +103 | +108% | | | | | | | | | | |