| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 950 | 930 | +20 | +2.15% | 4.95% | 968 | 985 | 939 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,108 | 10.67億 | 1,716 | 0.6張/筆 | 963.3元 | 7.39 | 44.06 | -3.01 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,541 | 14.97億 | 2,882 | 0.5張/筆 | 971.7元 | -100 (-9.71%) | 連漲連跌: 連3跌→漲 ( +20元 / +2.15%) 財報評分: 最新60分 / 平均64分 上櫃指數: 239.26 (2.53 / +1.07%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W17 | 950 | -80 | -7.77% | +9.76 | 519.3 | 605.9 | 692.4 | 779 | 865.5 | 952.1 | 1039 | 1125 | 1212 | 24W16 | 1030 | +25 | +2.49% | +22.3 | 505.4 | 589.7 | 673.9 | 758.1 | 842.4 | 926.6 | 1011 | 1095 | 1179 | 24W15 | 1005 | +32 | +3.29% | +24.1 | 485.9 | 566.8 | 647.8 | 728.8 | 809.8 | 890.7 | 971.7 | 1053 | 1134 | 24W14 | 973 | +96 | +10.9% | +25.8 | 464 | 541.4 | 618.7 | 696 | 773.4 | 850.7 | 928.1 | 1005 | 1083 | 24W13 | 877 | -49 | -5.29% | +18.6 | 443.7 | 517.7 | 591.6 | 665.6 | 739.5 | 813.5 | 887.4 | 961.4 | 1035 | 24W12 | 926 | +79 | +9.33% | +29 | 430.8 | 502.5 | 574.3 | 646.1 | 717.9 | 789.7 | 861.5 | 933.3 | 1005 | 24W11 | 847 | -52 | -5.78% | +22.4 | 415.1 | 484.2 | 553.4 | 622.6 | 691.8 | 760.9 | 830.1 | 899.3 | 968.5 | 24W10 | 899 | +31 | +3.57% | +34.6 | 400.7 | 467.5 | 534.3 | 601.1 | 667.8 | 734.6 | 801.4 | 868.2 | 935 | 24W09 | 868 | +20 | +2.36% | +35.3 | 385 | 449.2 | 513.4 | 577.5 | 641.7 | 705.9 | 770 | 834.2 | 898.4 | 24W08 | 848 | +132 | +18.4% | +37.3 | 370.6 | 432.3 | 494.1 | 555.9 | 617.6 | 679.4 | 741.1 | 802.9 | 864.7 | 24W07 | 716 | +73 | +11.4% | +21.1 | 354.8 | 413.9 | 473 | 532.2 | 591.3 | 650.4 | 709.6 | 768.7 | 827.8 | 24W06 | 643 | -27 | -4.03% | +11.9 | 344.8 | 402.3 | 459.7 | 517.2 | 574.7 | 632.1 | 689.6 | 747.1 | 804.5 | 24W05 | 670 | +21 | +3.24% | +19.3 | 337 | 393.2 | 449.4 | 505.6 | 561.7 | 617.9 | 674.1 | 730.3 | 786.4 | 24W04 | 649 | +43 | +7.1% | +18.9 | 327.5 | 382.1 | 436.7 | 491.3 | 545.8 | 600.4 | 655 | 709.6 | 764.2 | 24W03 | 606 | +74 | +13.9% | +14.2 | 318.3 | 371.3 | 424.4 | 477.4 | 530.5 | 583.5 | 636.6 | 689.6 | 742.6 | 24W02 | 532 | -1 | -0.19% | +2.53 | 311.3 | 363.2 | 415.1 | 467 | 518.9 | 570.8 | 622.7 | 674.6 | 726.4 | 24W01 | 533 | -63 | -10.6% | +3.42 | 309.2 | 360.8 | 412.3 | 463.8 | 515.4 | 566.9 | 618.5 | 670 | 721.5 | 23W52 | 596 | +10 | +1.71% | +16.2 | 307.8 | 359.2 | 410.5 | 461.8 | 513.1 | 564.4 | 615.7 | 667 | 718.3 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W51 | 586 | +50 | +9.33% | +15.8 | 303.7 | 354.4 | 405 | 455.6 | 506.2 | 556.9 | 607.5 | 658.1 | 708.7 | 23W50 | 536 | -23 | -4.11% | +7.43 | 299.4 | 349.2 | 399.1 | 449 | 498.9 | 548.8 | 598.7 | 648.6 | 698.5 | 23W49 | 559 | +4 | +0.72% | +12.6 | 298 | 347.6 | 397.3 | 447 | 496.6 | 546.3 | 595.9 | 645.6 | 695.3 | 23W48 | 555 | +49 | +9.68% | +12.4 | 296.2 | 345.5 | 394.9 | 444.3 | 493.6 | 543 | 592.3 | 641.7 | 691.1 | 23W47 | 506 | +6.5 | +1.3% | +2.85 | 295.2 | 344.4 | 393.6 | 442.8 | 492 | 541.2 | 590.4 | 639.6 | 688.8 | 23W46 | 499.5 | +24.5 | +5.16% | +1.14 | 296.3 | 345.7 | 395.1 | 444.5 | 493.8 | 543.2 | 592.6 | 642 | 691.4 | 23W45 | 475 | +11.5 | +2.48% | -4.89 | 299.7 | 349.6 | 399.5 | 449.5 | 499.4 | 549.4 | 599.3 | 649.2 | 699.2 | 23W44 | 463.5 | +14.5 | +3.23% | -7.55 | 300.8 | 350.9 | 401.1 | 451.2 | 501.3 | 551.5 | 601.6 | 651.8 | 701.9 | 23W43 | 449 | -6.5 | -1.43% | -11.9 | 305.8 | 356.7 | 407.7 | 458.7 | 509.6 | 560.6 | 611.5 | 662.5 | 713.5 | 23W42 | 455.5 | -31 | -6.37% | -13.3 | 315.2 | 367.8 | 420.3 | 472.8 | 525.4 | 577.9 | 630.5 | 683 | 735.5 | 23W41 | 486.5 | -16.5 | -3.28% | -9.33 | 321.9 | 375.6 | 429.3 | 482.9 | 536.6 | 590.2 | 643.9 | 697.6 | 751.2 | 23W40 | 503 | -4 | -0.79% | -7.71 | 327 | 381.5 | 436 | 490.5 | 545 | 599.5 | 654 | 708.5 | 763 | 23W39 | 507 | +16 | +3.26% | -7.68 | 329.5 | 384.4 | 439.3 | 494.2 | 549.2 | 604.1 | 659 | 713.9 | 768.8 | 23W38 | 491 | -15 | -2.96% | -11 | 331.2 | 386.3 | 441.5 | 496.7 | 551.9 | 607.1 | 662.3 | 717.5 | 772.7 | 23W37 | 506 | -14 | -2.69% | -9.23 | 334.5 | 390.2 | 446 | 501.7 | 557.5 | 613.2 | 669 | 724.7 | 780.4 | 23W36 | 520 | -14 | -2.62% | -7.19 | 336.2 | 392.2 | 448.2 | 504.3 | 560.3 | 616.3 | 672.4 | 728.4 | 784.4 | 23W35 | 534 | +4 | +0.75% | -4.83 | 336.6 | 392.8 | 448.9 | 505 | 561.1 | 617.2 | 673.3 | 729.4 | 785.5 | 23W34 | 530 | -42 | -7.34% | -5.46 | 336.4 | 392.4 | 448.5 | 504.6 | 560.6 | 616.7 | 672.7 | 728.8 | 784.9 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W33 | 572 | +72 | +14.4% | +2.86 | 333.7 | 389.3 | 444.9 | 500.5 | 556.1 | 611.7 | 667.3 | 723 | 778.6 | 23W32 | 500 | -71 | -12.4% | -7.56 | 324.5 | 378.6 | 432.7 | 486.8 | 540.9 | 595 | 649.1 | 703.2 | 757.2 | 23W31 | 571 | -83 | -12.7% | +7.49 | 318.7 | 371.8 | 425 | 478.1 | 531.2 | 584.3 | 637.4 | 690.6 | 743.7 | 23W30 | 654 | +53 | +8.82% | +27.3 | 308.4 | 359.7 | 411.1 | 462.5 | 513.9 | 565.3 | 616.7 | 668.1 | 719.5 | 23W29 | 601 | +5 | +0.84% | +22.8 | 293.6 | 342.5 | 391.4 | 440.4 | 489.3 | 538.2 | 587.2 | 636.1 | 685 | 23W28 | 596 | +39 | +7% | +27.1 | 281.4 | 328.3 | 375.2 | 422.1 | 469 | 515.9 | 562.8 | 609.6 | 656.5 | 23W27 | 557 | +14 | +2.58% | +24.6 | 268.2 | 313 | 357.7 | 402.4 | 447.1 | 491.8 | 536.5 | 581.2 | 625.9 | 23W26 | 543 | -20 | -3.55% | +26.9 | 256.8 | 299.5 | 342.3 | 385.1 | 427.9 | 470.7 | 513.5 | 556.3 | 599.1 | 23W25 | 563 | +20 | +3.68% | +37.4 | 245.9 | 286.9 | 327.9 | 368.9 | 409.9 | 450.9 | 491.9 | 532.8 | 573.8 | 23W24 | 543 | +13 | +2.45% | +38.9 | 234.5 | 273.6 | 312.7 | 351.8 | 390.8 | 429.9 | 469 | 508.1 | 547.2 | 23W23 | 530 | +2 | +0.38% | +42.6 | 223.1 | 260.2 | 297.4 | 334.6 | 371.8 | 408.9 | 446.1 | 483.3 | 520.5 | 23W22 | 528 | +56.5 | +12% | +50.2 | 210.9 | 246 | 281.2 | 316.3 | 351.5 | 386.6 | 421.8 | 456.9 | 492 | 23W21 | 471.5 | +97.5 | +26.1% | +42.4 | 198.7 | 231.8 | 265 | 298.1 | 331.2 | 364.3 | 397.4 | 430.6 | 463.7 | 23W20 | 374 | 0 | 0% | +18.9 | 188.8 | 220.2 | 251.7 | 283.2 | 314.6 | 346.1 | 377.5 | 409 | 440.5 | 23W19 | 374 | +27.5 | +7.94% | +22.8 | 182.7 | 213.2 | 243.7 | 274.1 | 304.6 | 335 | 365.5 | 396 | 426.4 | 23W18 | 346.5 | +12.5 | +3.74% | +17.5 | 176.9 | 206.3 | 235.8 | 265.3 | 294.8 | 324.2 | 353.7 | 383.2 | 412.7 | 23W17 | 334 | -2.5 | -0.74% | +16.4 | 172.2 | 200.9 | 229.6 | 258.3 | 287 | 315.7 | 344.4 | 373.2 | 401.9 | 23W16 | 336.5 | +25 | +8.03% | +20.6 | 167.4 | 195.4 | 223.3 | 251.2 | 279.1 | 307 | 334.9 | 362.8 | 390.7 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W15 | 311.5 | +3.5 | +1.14% | +15 | 162.5 | 189.6 | 216.7 | 243.8 | 270.9 | 298 | 325.1 | 352.2 | 379.2 | 23W14 | 308 | -0.5 | -0.16% | +16.3 | 158.9 | 185.4 | 211.8 | 238.3 | 264.8 | 291.3 | 317.8 | 344.3 | 370.7 | 23W13 | 308.5 | -7 | -2.22% | +19.3 | 155.1 | 181 | 206.9 | 232.7 | 258.6 | 284.4 | 310.3 | 336.2 | 362 | 23W12 | 315.5 | +20.5 | +6.95% | +25.1 | 151.3 | 176.5 | 201.7 | 226.9 | 252.2 | 277.4 | 302.6 | 327.8 | 353 | 23W11 | 295 | +29 | +10.9% | +20 | 147.5 | 172 | 196.6 | 221.2 | 245.8 | 270.3 | 294.9 | 319.5 | 344.1 | 23W10 | 266 | +1.5 | +0.57% | +10.2 | 144.8 | 168.9 | 193.1 | 217.2 | 241.3 | 265.5 | 289.6 | 313.8 | 337.9 | 23W09 | 264.5 | +8.5 | +3.32% | +10.5 | 143.7 | 167.6 | 191.6 | 215.5 | 239.5 | 263.4 | 287.4 | 311.3 | 335.2 | 23W08 | 256 | +12.5 | +5.13% | +7.96 | 142.3 | 166 | 189.7 | 213.4 | 237.1 | 260.8 | 284.5 | 308.2 | 332 | 23W07 | 243.5 | -3 | -1.22% | +3.53 | 141.1 | 164.6 | 188.2 | 211.7 | 235.2 | 258.7 | 282.2 | 305.8 | 329.3 | 23W06 | 246.5 | +0.5 | +0.2% | +6.09 | 139.4 | 162.6 | 185.9 | 209.1 | 232.3 | 255.6 | 278.8 | 302 | 325.3 | 23W05 | 246 | +15.5 | +6.72% | +8.04 | 136.6 | 159.4 | 182.2 | 204.9 | 227.7 | 250.5 | 273.2 | 296 | 318.8 | 23W03 | 230.5 | +0.5 | +0.22% | +3.7 | 133.4 | 155.6 | 177.8 | 200 | 222.3 | 244.5 | 266.7 | 289 | 311.2 | 23W02 | 230 | -2.5 | -1.08% | +5.41 | 130.9 | 152.7 | 174.6 | 196.4 | 218.2 | 240 | 261.8 | 283.6 | 305.5 | 23W01 | 232.5 | +5.5 | +2.42% | +8.08 | 129.1 | 150.6 | 172.1 | 193.6 | 215.1 | 236.6 | 258.1 | 279.7 | 301.2 | 22W53 | 227 | +2 | +0.89% | +6.07 | 128.4 | 149.8 | 171.2 | 192.6 | 214 | 235.4 | 256.8 | 278.2 | 299.6 | 22W52 | 225 | -7.5 | -3.23% | +5.82 | 127.6 | 148.8 | 170.1 | 191.4 | 212.6 | 233.9 | 255.1 | 276.4 | 297.7 | 22W51 | 232.5 | -5 | -2.11% | +8.76 | 128.3 | 149.6 | 171 | 192.4 | 213.8 | 235.1 | 256.5 | 277.9 | 299.3 | 22W50 | 237.5 | -4 | -1.66% | +9.66 | 129.9 | 151.6 | 173.3 | 194.9 | 216.6 | 238.2 | 259.9 | 281.6 | 303.2 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W49 | 241.5 | +7.5 | +3.21% | +10.1 | 131.6 | 153.5 | 175.5 | 197.4 | 219.3 | 241.3 | 263.2 | 285.2 | 307.1 | 22W48 | 234 | +3 | +1.3% | +5.04 | 133.7 | 155.9 | 178.2 | 200.5 | 222.8 | 245 | 267.3 | 289.6 | 311.9 | 22W47 | 231 | +24.5 | +11.9% | +3.2 | 134.3 | 156.7 | 179.1 | 201.5 | 223.8 | 246.2 | 268.6 | 291 | 313.4 | 22W46 | 206.5 | +20.5 | +11% | -8.55 | 135.5 | 158.1 | 180.6 | 203.2 | 225.8 | 248.4 | 271 | 293.6 | 316.1 | 22W45 | 186 | +10.5 | +5.98% | -18.5 | 137 | 159.8 | 182.7 | 205.5 | 228.3 | 251.2 | 274 | 296.8 | 319.7 | 22W44 | 175.5 | -2 | -1.13% | -24.3 | 139.2 | 162.4 | 185.6 | 208.8 | 232 | 255.2 | 278.4 | 301.6 | 324.7 | 22W43 | 177.5 | -12.5 | -6.58% | -24.8 | 141.7 | 165.3 | 188.9 | 212.5 | 236.2 | 259.8 | 283.4 | 307 | 330.6 | 22W42 | 190 | -28 | -12.8% | -21.2 | 144.6 | 168.8 | 192.9 | 217 | 241.1 | 265.2 | 289.3 | 313.4 | 337.5 | 22W41 | 218 | +9 | +4.31% | -10.6 | 146.4 | 170.7 | 195.1 | 219.5 | 243.9 | 268.3 | 292.7 | 317.1 | 341.5 | 22W40 | 209 | -31 | -12.9% | -14.4 | 146.6 | 171 | 195.4 | 219.8 | 244.3 | 268.7 | 293.1 | 317.6 | 342 | 22W39 | 240 | -29 | -10.8% | -1.99 | 146.9 | 171.4 | 195.9 | 220.4 | 244.9 | 269.4 | 293.9 | 318.4 | 342.8 | 22W38 | 269 | -4.5 | -1.65% | +9.92 | 146.8 | 171.3 | 195.8 | 220.3 | 244.7 | 269.2 | 293.7 | 318.2 | 342.6 | 22W37 | 273.5 | -12.5 | -4.37% | +11.6 | 147 | 171.5 | 196 | 220.5 | 245 | 269.5 | 294 | 318.5 | 343 | 22W36 | 286 | +38 | +15.3% | +15.8 | 148.2 | 172.9 | 197.6 | 222.3 | 247 | 271.7 | 296.4 | 321.2 | 345.9 | 22W35 | 248 | -8.5 | -3.31% | -0.17 | 149.1 | 173.9 | 198.7 | 223.6 | 248.4 | 273.3 | 298.1 | 323 | 347.8 | 22W34 | 256.5 | +17 | +7.1% | +1.89 | 151 | 176.2 | 201.4 | 226.6 | 251.7 | 276.9 | 302.1 | 327.2 | 352.4 | 22W33 | 239.5 | +6.5 | +2.79% | -5.87 | 152.7 | 178.1 | 203.5 | 229 | 254.4 | 279.9 | 305.3 | 330.8 | 356.2 | 22W32 | 233 | +3 | +1.3% | -9.69 | 154.8 | 180.6 | 206.4 | 232.2 | 258 | 283.8 | 309.6 | 335.4 | 361.2 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W31 | 230 | -11.5 | -4.76% | -12.4 | 157.6 | 183.9 | 210.2 | 236.4 | 262.7 | 289 | 315.2 | 341.5 | 367.8 | 22W30 | 241.5 | +14.5 | +6.39% | -9.71 | 160.5 | 187.2 | 214 | 240.7 | 267.5 | 294.2 | 321 | 347.7 | 374.4 | 22W29 | 227 | +4.5 | +2.02% | -16.6 | 163.2 | 190.5 | 217.7 | 244.9 | 272.1 | 299.3 | 326.5 | 353.7 | 380.9 | 22W28 | 222.5 | +5.5 | +2.53% | -20 | 166.9 | 194.8 | 222.6 | 250.4 | 278.2 | 306.1 | 333.9 | 361.7 | 389.5 | 22W27 | 217 | -21 | -8.82% | -24 | 171.4 | 200 | 228.6 | 257.1 | 285.7 | 314.3 | 342.8 | 371.4 | 400 | 22W26 | 238 | -34.5 | -12.7% | -19.2 | 176.8 | 206.3 | 235.8 | 265.2 | 294.7 | 324.2 | 353.6 | 383.1 | 412.6 | 22W25 | 272.5 | -27.5 | -9.17% | -9.73 | 181.1 | 211.3 | 241.5 | 271.7 | 301.9 | 332.1 | 362.3 | 392.4 | 422.6 | 22W24 | 300 | -4 | -1.32% | -1.76 | 183.2 | 213.8 | 244.3 | 274.8 | 305.4 | 335.9 | 366.5 | 397 | 427.5 | 22W23 | 304 | +13 | +4.47% | -0.38 | 183.1 | 213.6 | 244.1 | 274.6 | 305.2 | 335.7 | 366.2 | 396.7 | 427.2 | 22W22 | 291 | -0.5 | -0.17% | -5.02 | 183.8 | 214.5 | 245.1 | 275.7 | 306.4 | 337 | 367.7 | 398.3 | 428.9 | 22W21 | 291.5 | +5.5 | +1.92% | -5.52 | 185.1 | 216 | 246.8 | 277.7 | 308.5 | 339.4 | 370.2 | 401.1 | 432 | 22W20 | 286 | -8 | -2.72% | -8.29 | 187.1 | 218.3 | 249.5 | 280.7 | 311.8 | 343 | 374.2 | 405.4 | 436.6 | 22W19 | 294 | +2 | +0.68% | -7.08 | 189.8 | 221.5 | 253.1 | 284.7 | 316.4 | 348 | 379.7 | 411.3 | 442.9 | 22W18 | 292 | -9.5 | -3.15% | -8.5 | 191.5 | 223.4 | 255.3 | 287.2 | 319.1 | 351 | 382.9 | 414.8 | 446.8 | 22W17 | 301.5 | -5.5 | -1.79% | -6.6 | 193.7 | 226 | 258.2 | 290.5 | 322.8 | 355.1 | 387.4 | 419.6 | 451.9 | 22W16 | 307 | -12.5 | -3.91% | -5.94 | 195.8 | 228.5 | 261.1 | 293.7 | 326.4 | 359 | 391.7 | 424.3 | 456.9 | 22W15 | 319.5 | -14.5 | -4.34% | -3.28 | 198.2 | 231.2 | 264.3 | 297.3 | 330.3 | 363.4 | 396.4 | 429.4 | 462.5 | 22W14 | 334 | +2.5 | +0.75% | -0.25 | 200.9 | 234.4 | 267.9 | 301.4 | 334.8 | 368.3 | 401.8 | 435.3 | 468.8 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W13 | 331.5 | +13.5 | +4.25% | -1.52 | 202 | 235.6 | 269.3 | 303 | 336.6 | 370.3 | 403.9 | 437.6 | 471.3 | 22W12 | 318 | +21 | +7.07% | -6 | 203 | 236.8 | 270.6 | 304.5 | 338.3 | 372.1 | 406 | 439.8 | 473.6 | 22W11 | 297 | -23 | -7.19% | -13 | 204.9 | 239 | 273.2 | 307.4 | 341.5 | 375.7 | 409.8 | 444 | 478.1 | 22W10 | 320 | +1 | +0.31% | -7.85 | 208.4 | 243.1 | 277.8 | 312.5 | 347.3 | 382 | 416.7 | 451.4 | 486.2 | 22W09 | 319 | -15.5 | -4.63% | -9.07 | 210.5 | 245.6 | 280.6 | 315.7 | 350.8 | 385.9 | 421 | 456 | 491.1 | 22W08 | 334.5 | -10.5 | -3.04% | -5.85 | 213.2 | 248.7 | 284.2 | 319.7 | 355.3 | 390.8 | 426.3 | 461.8 | 497.4 | 22W07 | 345 | +15.5 | +4.7% | -4.19 | 216 | 252.1 | 288.1 | 324.1 | 360.1 | 396.1 | 432.1 | 468.1 | 504.1 | 22W05 | 329.5 | -10.5 | -3.09% | -9.43 | 218.3 | 254.7 | 291 | 327.4 | 363.8 | 400.2 | 436.6 | 473 | 509.3 | 22W04 | 340 | -8 | -2.3% | -7.2 | 219.8 | 256.5 | 293.1 | 329.7 | 366.4 | 403 | 439.7 | 476.3 | 512.9 | 22W03 | 348 | -10.5 | -2.93% | -4.78 | 219.3 | 255.8 | 292.4 | 328.9 | 365.5 | 402 | 438.6 | 475.1 | 511.6 | 22W02 | 358.5 | -19.5 | -5.16% | -1.71 | 218.8 | 255.3 | 291.8 | 328.3 | 364.7 | 401.2 | 437.7 | 474.2 | 510.6 | 22W01 | 378 | +21 | +5.88% | +4.24 | 217.6 | 253.8 | 290.1 | 326.4 | 362.6 | 398.9 | 435.1 | 471.4 | 507.7 | 21W52 | 357 | +3.5 | +0.99% | -0.65 | 215.6 | 251.5 | 287.5 | 323.4 | 359.3 | 395.3 | 431.2 | 467.2 | 503.1 | 21W51 | 353.5 | -6 | -1.67% | -1.8 | 216 | 252 | 288 | 324 | 360 | 396 | 432 | 468 | 503.9 | 21W50 | 359.5 | -12.5 | -3.36% | -0.35 | 216.5 | 252.5 | 288.6 | 324.7 | 360.8 | 396.8 | 432.9 | 469 | 505.1 | 21W49 | 372 | +6 | +1.64% | +2.56 | 217.6 | 253.9 | 290.2 | 326.5 | 362.7 | 399 | 435.3 | 471.6 | 507.8 | 21W48 | 366 | -11 | -2.92% | +0.2 | 219.2 | 255.7 | 292.2 | 328.7 | 365.3 | 401.8 | 438.3 | 474.8 | 511.4 | 21W47 | 377 | -20 | -5.04% | +2.52 | 220.6 | 257.4 | 294.2 | 331 | 367.7 | 404.5 | 441.3 | 478 | 514.8 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W46 | 397 | +3.5 | +0.89% | +7.93 | 220.7 | 257.5 | 294.3 | 331.1 | 367.8 | 404.6 | 441.4 | 478.2 | 515 | 21W45 | 393.5 | +30.5 | +8.4% | +6.92 | 220.8 | 257.6 | 294.4 | 331.2 | 368 | 404.8 | 441.6 | 478.4 | 515.3 | 21W44 | 363 | +35 | +10.7% | -2.15 | 222.6 | 259.7 | 296.8 | 333.9 | 371 | 408.1 | 445.2 | 482.2 | 519.3 | 21W43 | 328 | -10.5 | -3.1% | -12.4 | 224.6 | 262 | 299.4 | 336.8 | 374.3 | 411.7 | 449.1 | 486.6 | 524 | 21W42 | 338.5 | +7.5 | +2.27% | -11 | 228.2 | 266.2 | 304.3 | 342.3 | 380.3 | 418.4 | 456.4 | 494.4 | 532.5 | 21W41 | 331 | -4.5 | -1.34% | -14.4 | 232 | 270.6 | 309.3 | 348 | 386.6 | 425.3 | 463.9 | 502.6 | 541.3 | 21W40 | 335.5 | -29.5 | -8.08% | -14.7 | 236 | 275.4 | 314.7 | 354 | 393.4 | 432.7 | 472.1 | 511.4 | 550.7 | 21W39 | 365 | +1 | +0.27% | -8.7 | 239.9 | 279.8 | 319.8 | 359.8 | 399.8 | 439.7 | 479.7 | 519.7 | 559.7 | 21W38 | 364 | -21 | -5.45% | -9.7 | 241.9 | 282.2 | 322.5 | 362.8 | 403.1 | 443.4 | 483.7 | 524.1 | 564.4 | 21W37 | 385 | -20 | -4.94% | -5.29 | 243.9 | 284.5 | 325.2 | 365.8 | 406.5 | 447.2 | 487.8 | 528.4 | 569.1 | 21W36 | 405 | +7 | +1.76% | -0.3 | 243.7 | 284.4 | 325 | 365.6 | 406.2 | 446.9 | 487.5 | 528.1 | 568.7 | 21W35 | 398 | +19.5 | +5.15% | -1.42 | 242.2 | 282.6 | 323 | 363.4 | 403.7 | 444.1 | 484.5 | 524.8 | 565.2 | 21W34 | 378.5 | -21 | -5.26% | -5.02 | 239.1 | 279 | 318.8 | 358.7 | 398.5 | 438.4 | 478.2 | 518.1 | 557.9 | 21W33 | 399.5 | -32 | -7.42% | +1.83 | 235.4 | 274.6 | 313.8 | 353.1 | 392.3 | 431.5 | 470.8 | 510 | 549.2 | 21W32 | 431.5 | +25.5 | +6.28% | +12.4 | 230.3 | 268.7 | 307 | 345.4 | 383.8 | 422.2 | 460.6 | 499 | 537.3 | 21W31 | 406 | -1 | -0.25% | +7.95 | 225.7 | 263.3 | 300.9 | 338.5 | 376.1 | 413.7 | 451.3 | 489 | 526.6 | 21W30 | 407 | -13 | -3.1% | +9.58 | 222.9 | 260 | 297.1 | 334.3 | 371.4 | 408.6 | 445.7 | 482.8 | 520 | 21W29 | 420 | +1 | +0.24% | +14.6 | 220 | 256.6 | 293.3 | 330 | 366.6 | 403.3 | 439.9 | 476.6 | 513.3 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W28 | 419 | +0.5 | +0.12% | +15.9 | 216.9 | 253.1 | 289.3 | 325.4 | 361.6 | 397.7 | 433.9 | 470 | 506.2 | 21W27 | 418.5 | +10 | +2.45% | +16.9 | 214.8 | 250.6 | 286.4 | 322.2 | 358 | 393.8 | 429.6 | 465.4 | 501.3 | 21W26 | 408.5 | +0.5 | +0.12% | +15.9 | 211.5 | 246.8 | 282 | 317.3 | 352.5 | 387.8 | 423 | 458.3 | 493.6 | 21W25 | 408 | +26.5 | +6.95% | +17.2 | 209 | 243.8 | 278.6 | 313.4 | 348.3 | 383.1 | 417.9 | 452.8 | 487.6 | 21W24 | 381.5 | +9 | +2.42% | +11.2 | 205.9 | 240.2 | 274.6 | 308.9 | 343.2 | 377.5 | 411.8 | 446.2 | 480.5 | 21W23 | 372.5 | +42.5 | +12.9% | +9.31 | 204.5 | 238.5 | 272.6 | 306.7 | 340.8 | 374.8 | 408.9 | 443 | 477.1 | 21W22 | 330 | +32 | +10.7% | -2.44 | 203 | 236.8 | 270.6 | 304.4 | 338.3 | 372.1 | 405.9 | 439.8 | 473.6 | 21W21 | 298 | +9 | +3.11% | -12.4 | 204.2 | 238.2 | 272.2 | 306.2 | 340.3 | 374.3 | 408.3 | 442.4 | 476.4 | 21W20 | 289 | -42.5 | -12.8% | -16.7 | 208.3 | 243 | 277.7 | 312.4 | 347.1 | 381.8 | 416.5 | 451.3 | 486 | 21W19 | 331.5 | -13.5 | -3.91% | -6.21 | 212.1 | 247.4 | 282.8 | 318.1 | 353.5 | 388.8 | 424.2 | 459.5 | 494.8 | 21W18 | 345 | +0.5 | +0.15% | -2.89 | 213.2 | 248.7 | 284.2 | 319.7 | 355.3 | 390.8 | 426.3 | 461.8 | 497.4 | 21W17 | 344.5 | -10 | -2.82% | -4.36 | 216.1 | 252.1 | 288.2 | 324.2 | 360.2 | 396.2 | 432.2 | 468.2 | 504.3 | 21W16 | 354.5 | -18.5 | -4.96% | -3.01 | 219.3 | 255.8 | 292.4 | 329 | 365.5 | 402 | 438.6 | 475.2 | 511.7 | 21W15 | 373 | +26 | +7.49% | +0.86 | 221.9 | 258.9 | 295.8 | 332.8 | 369.8 | 406.8 | 443.8 | 480.8 | 517.7 | 21W14 | 347 | -6 | -1.7% | -6.64 | 223 | 260.2 | 297.4 | 334.5 | 371.7 | 408.9 | 446 | 483.2 | 520.4 | 21W13 | 353 | +11 | +3.22% | -5.91 | 225.1 | 262.6 | 300.1 | 337.6 | 375.2 | 412.7 | 450.2 | 487.7 | 525.2 | 21W12 | 342 | -8 | -2.29% | -9.58 | 226.9 | 264.8 | 302.6 | 340.4 | 378.2 | 416.1 | 453.9 | 491.7 | 529.5 | 21W11 | 350 | +10 | +2.94% | -8.97 | 230.7 | 269.2 | 307.6 | 346 | 384.5 | 423 | 461.4 | 499.8 | 538.3 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W10 | 340 | -16 | -4.49% | -12.2 | 232.4 | 271.2 | 309.9 | 348.6 | 387.4 | 426.1 | 464.9 | 503.6 | 542.3 | 21W09 | 356 | -31 | -8.01% | -8.66 | 233.9 | 272.8 | 311.8 | 350.8 | 389.8 | 428.7 | 467.7 | 506.7 | 545.7 | 21W08 | 387 | +15.5 | +4.17% | -0.87 | 234.2 | 273.3 | 312.3 | 351.3 | 390.4 | 429.4 | 468.5 | 507.5 | 546.5 | 21W06 | 371.5 | +16.5 | +4.65% | -4.48 | 233.4 | 272.2 | 311.1 | 350 | 388.9 | 427.8 | 466.7 | 505.6 | 544.5 | 21W05 | 355 | -54 | -13.2% | -8.4 | 232.5 | 271.3 | 310 | 348.8 | 387.5 | 426.3 | 465 | 503.8 | 542.6 | 21W04 | 409 | -4.5 | -1.09% | +5.61 | 232.4 | 271.1 | 309.8 | 348.5 | 387.3 | 426 | 464.7 | 503.4 | 542.2 | 21W03 | 413.5 | +3 | +0.73% | +7.52 | 230.7 | 269.2 | 307.7 | 346.1 | 384.6 | 423 | 461.5 | 500 | 538.4 | 21W02 | 410.5 | +13 | +3.27% | +7.57 | 229 | 267.1 | 305.3 | 343.5 | 381.6 | 419.8 | 457.9 | 496.1 | 534.3 | 21W01 | 397.5 | +5.5 | +1.4% | +4.68 | 227.8 | 265.8 | 303.8 | 341.8 | 379.7 | 417.7 | 455.7 | 493.6 | 531.6 | 20W52 | 392 | -1 | -0.25% | +3.68 | 226.8 | 264.7 | 302.5 | 340.3 | 378.1 | 415.9 | 453.7 | 491.5 | 529.3 | 20W51 | 393 | -30.5 | -7.2% | +4.75 | 225.1 | 262.6 | 300.2 | 337.7 | 375.2 | 412.7 | 450.2 | 487.8 | 525.3 | 20W50 | 423.5 | +36 | +9.29% | +13 | 224.9 | 262.4 | 299.9 | 337.4 | 374.9 | 412.4 | 449.9 | 487.4 | 524.8 | 20W49 | 387.5 | +16.5 | +4.45% | +4.62 | 222.2 | 259.3 | 296.3 | 333.3 | 370.4 | 407.4 | 444.5 | 481.5 | 518.5 | 20W48 | 371 | +7 | +1.92% | +0.87 | 220.7 | 257.5 | 294.2 | 331 | 367.8 | 404.6 | 441.4 | 478.2 | 514.9 | 20W47 | 364 | -4 | -1.09% | -1.01 | 220.6 | 257.4 | 294.2 | 331 | 367.7 | 404.5 | 441.3 | 478 | 514.8 | 20W46 | 368 | +14.5 | +4.1% | +1.23 | 218.1 | 254.5 | 290.8 | 327.2 | 363.5 | 399.9 | 436.2 | 472.6 | 509 | 20W45 | 353.5 | +2 | +0.57% | -2.35 | 217.2 | 253.4 | 289.6 | 325.8 | 362 | 398.2 | 434.4 | 470.6 | 506.8 | 20W44 | 351.5 | -22.5 | -6.02% | -3.61 | 218.8 | 255.3 | 291.7 | 328.2 | 364.7 | 401.1 | 437.6 | 474 | 510.5 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W43 | 374 | -1 | -0.27% | +1.91 | 220.2 | 256.9 | 293.6 | 330.3 | 367 | 403.7 | 440.4 | 477.1 | 513.8 | 20W42 | 375 | -11 | -2.85% | +2.59 | 219.3 | 255.9 | 292.4 | 329 | 365.5 | 402.1 | 438.6 | 475.2 | 511.8 | 20W41 | 386 | +10 | +2.66% | +6.02 | 218.4 | 254.9 | 291.3 | 327.7 | 364.1 | 400.5 | 436.9 | 473.3 | 509.7 | 20W40 | 376 | +21.5 | +6.06% | +3.71 | 217.5 | 253.8 | 290 | 326.3 | 362.5 | 398.8 | 435 | 471.3 | 507.6 | 20W39 | 354.5 | -34.5 | -8.87% | -0.52 | 213.8 | 249.4 | 285.1 | 320.7 | 356.3 | 392 | 427.6 | 463.3 | 498.9 | 20W38 | 389 | +24 | +6.58% | +11.5 | 209.3 | 244.1 | 279 | 313.9 | 348.8 | 383.6 | 418.5 | 453.4 | 488.3 | 20W37 | 365 | +11 | +3.11% | +8.4 | 202 | 235.7 | 269.4 | 303.1 | 336.7 | 370.4 | 404.1 | 437.8 | 471.4 | 20W36 | 354 | -16 | -4.32% | +8.61 | 195.6 | 228.1 | 260.7 | 293.3 | 325.9 | 358.5 | 391.1 | 423.7 | 456.3 | 20W35 | 370 | +60.5 | +19.5% | +17 | 189.8 | 221.4 | 253 | 284.7 | 316.3 | 347.9 | 379.6 | 411.2 | 442.8 | 20W34 | 309.5 | -38.5 | -11.1% | +1.55 | 182.9 | 213.3 | 243.8 | 274.3 | 304.8 | 335.2 | 365.7 | 396.2 | 426.7 | 20W33 | 348 | -40 | -10.3% | +16.6 | 179.1 | 208.9 | 238.7 | 268.6 | 298.4 | 328.3 | 358.1 | 388 | 417.8 | 20W32 | 388 | +6 | +1.57% | +33.9 | 173.9 | 202.9 | 231.8 | 260.8 | 289.8 | 318.8 | 347.8 | 376.8 | 405.7 | 20W31 | 382 | +27 | +7.61% | +37.7 | 166.4 | 194.1 | 221.9 | 249.6 | 277.3 | 305.1 | 332.8 | 360.6 | 388.3 | 20W30 | 355 | -1 | -0.28% | +33.6 | 159.5 | 186 | 212.6 | 239.2 | 265.8 | 292.3 | 318.9 | 345.5 | 372.1 | 20W29 | 356 | -10 | -2.73% | +39.7 | 152.9 | 178.4 | 203.9 | 229.4 | 254.8 | 280.3 | 305.8 | 331.3 | 356.8 | 20W28 | 366 | +70.5 | +23.9% | +49.9 | 146.5 | 170.9 | 195.3 | 219.7 | 244.1 | 268.5 | 292.9 | 317.4 | 341.8 | 20W27 | 295.5 | +39.5 | +15.4% | +27.7 | 138.9 | 162 | 185.1 | 208.3 | 231.4 | 254.6 | 277.7 | 300.8 | 324 | 20W26 | 256 | +23.5 | +10.1% | +14.5 | 134.2 | 156.6 | 178.9 | 201.3 | 223.7 | 246 | 268.4 | 290.8 | 313.1 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W25 | 232.5 | +8 | +3.56% | +6.18 | 131.4 | 153.3 | 175.2 | 197.1 | 219 | 240.9 | 262.8 | 284.6 | 306.5 | 20W24 | 224.5 | -4.5 | -1.97% | +5.36 | 127.8 | 149.2 | 170.5 | 191.8 | 213.1 | 234.4 | 255.7 | 277 | 298.3 | 20W23 | 229 | +9 | +4.09% | +8.95 | 126.1 | 147.1 | 168.2 | 189.2 | 210.2 | 231.2 | 252.2 | 273.2 | 294.3 | 20W22 | 220 | -7 | -3.08% | +4.49 | 126.3 | 147.4 | 168.4 | 189.5 | 210.5 | 231.6 | 252.6 | 273.7 | 294.8 | 20W21 | 227 | -9 | -3.81% | +6.65 | 127.7 | 149 | 170.3 | 191.6 | 212.8 | 234.1 | 255.4 | 276.7 | 298 | 20W20 | 236 | +10 | +4.42% | +8.76 | 130.2 | 151.9 | 173.6 | 195.3 | 217 | 238.7 | 260.4 | 282.1 | 303.8 | 20W19 | 226 | -5.5 | -2.38% | +2.21 | 132.7 | 154.8 | 176.9 | 199 | 221.1 | 243.2 | 265.3 | 287.4 | 309.6 | 20W18 | 231.5 | +18.5 | +8.69% | +2.59 | 135.4 | 158 | 180.5 | 203.1 | 225.7 | 248.2 | 270.8 | 293.4 | 315.9 | 20W17 | 213 | -3.5 | -1.62% | -7.17 | 137.7 | 160.6 | 183.6 | 206.5 | 229.5 | 252.4 | 275.4 | 298.3 | 321.2 | 20W16 | 216.5 | +15.5 | +7.71% | -8.13 | 141.4 | 165 | 188.5 | 212.1 | 235.7 | 259.2 | 282.8 | 306.4 | 329.9 | 20W15 | 201 | +6.5 | +3.34% | -17 | 145.3 | 169.5 | 193.7 | 217.9 | 242.2 | 266.4 | 290.6 | 314.8 | 339 | 20W14 | 194.5 | -0.5 | -0.26% | -21.5 | 148.6 | 173.4 | 198.2 | 222.9 | 247.7 | 272.5 | 297.2 | 322 | 346.8 | 20W13 | 195 | +39 | +25% | -22.9 | 151.7 | 177 | 202.2 | 227.5 | 252.8 | 278.1 | 303.4 | 328.7 | 353.9 | 20W12 | 156 | -31 | -16.6% | -40 | 155.9 | 181.9 | 207.9 | 233.9 | 259.9 | 285.9 | 311.9 | 337.8 | 363.8 | 20W11 | 187 | -46.5 | -19.9% | -30.4 | 161.1 | 188 | 214.9 | 241.7 | 268.6 | 295.4 | 322.3 | 349.2 | 376 | 20W10 | 233.5 | -16.5 | -6.6% | -15.2 | 165.1 | 192.7 | 220.2 | 247.7 | 275.2 | 302.8 | 330.3 | 357.8 | 385.3 | 20W09 | 250 | -31 | -11% | -8.73 | 164.4 | 191.7 | 219.1 | 246.5 | 273.9 | 301.3 | 328.7 | 356.1 | 383.5 | 20W08 | 281 | -8.5 | -2.94% | +3.73 | 162.5 | 189.6 | 216.7 | 243.8 | 270.9 | 298 | 325.1 | 352.2 | 379.2 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W07 | 289.5 | +4.5 | +1.58% | +9.32 | 158.9 | 185.4 | 211.8 | 238.3 | 264.8 | 291.3 | 317.8 | 344.3 | 370.7 | 20W06 | 285 | +4 | +1.42% | +9.76 | 155.8 | 181.8 | 207.7 | 233.7 | 259.7 | 285.6 | 311.6 | 337.6 | 363.5 | 20W05 | 281 | -12.5 | -4.26% | +10.6 | 152.4 | 177.8 | 203.2 | 228.6 | 254 | 279.4 | 304.8 | 330.2 | 355.6 | 20W04 | 293.5 | -7.5 | -2.49% | +18.4 | 148.7 | 173.5 | 198.3 | 223.1 | 247.9 | 272.7 | 297.5 | 322.2 | 347 | 20W03 | 301 | +28 | +10.3% | +26.3 | 143 | 166.8 | 190.6 | 214.5 | 238.3 | 262.1 | 286 | 309.8 | 333.6 | 20W02 | 273 | +12 | +4.6% | +19.9 | 136.7 | 159.4 | 182.2 | 205 | 227.8 | 250.5 | 273.3 | 296.1 | 318.9 | 20W01 | 261 | -26 | -9.06% | +19.6 | 131 | 152.8 | 174.6 | 196.4 | 218.3 | 240.1 | 261.9 | 283.8 | 305.6 | 19W52 | 287 | +18 | +6.69% | +36.8 | 125.9 | 146.9 | 167.9 | 188.9 | 209.8 | 230.8 | 251.8 | 272.8 | 293.8 | 19W51 | 269 | -4.5 | -1.65% | +34.9 | 119.7 | 139.6 | 159.6 | 179.5 | 199.5 | 219.4 | 239.4 | 259.3 | 279.2 | 19W50 | 273.5 | +57 | +26.3% | +43.7 | 114.2 | 133.2 | 152.2 | 171.3 | 190.3 | 209.3 | 228.4 | 247.4 | 266.4 | 19W49 | 216.5 | +6 | +2.85% | +19.5 | 108.7 | 126.8 | 144.9 | 163 | 181.1 | 199.2 | 217.3 | 235.4 | 253.6 | 19W48 | 210.5 | +8.5 | +4.21% | +19.2 | 105.9 | 123.6 | 141.3 | 158.9 | 176.6 | 194.2 | 211.9 | 229.6 | 247.2 | 19W47 | 202 | -20.5 | -9.21% | +18.3 | 102.4 | 119.5 | 136.6 | 153.6 | 170.7 | 187.8 | 204.8 | 221.9 | 239 | 19W46 | 222.5 | +11 | +5.2% | +34.4 | 99.32 | 115.9 | 132.4 | 149 | 165.5 | 182.1 | 198.6 | 215.2 | 231.8 | 19W45 | 211.5 | +10 | +4.96% | +33.4 | 95.12 | 111 | 126.8 | 142.7 | 158.5 | 174.4 | 190.2 | 206.1 | 222 | 19W44 | 201.5 | +32.5 | +19.2% | +32.2 | 91.43 | 106.7 | 121.9 | 137.1 | 152.4 | 167.6 | 182.9 | 198.1 | 213.3 | 19W43 | 169 | +5 | +3.05% | +15 | 88.18 | 102.9 | 117.6 | 132.3 | 147 | 161.7 | 176.4 | 191 | 205.7 | 19W42 | 164 | +14.5 | +9.7% | +13.6 | 86.58 | 101 | 115.4 | 129.9 | 144.3 | 158.7 | 173.2 | 187.6 | 202 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 19W41 | 149.5 | -2 | -1.32% | +5.48 | 85.04 | 99.21 | 113.4 | 127.6 | 141.7 | 155.9 | 170.1 | 184.2 | 198.4 | 19W40 | 151.5 | -0.5 | -0.33% | +7.48 | 84.58 | 98.67 | 112.8 | 126.9 | 141 | 155.1 | 169.2 | 183.2 | 197.3 | 19W39 | 152 | +2 | +1.33% | +8.99 | 83.68 | 97.62 | 111.6 | 125.5 | 139.5 | 153.4 | 167.4 | 181.3 | 195.2 | 19W38 | 150 | -4 | -2.6% | +8.91 | 82.64 | 96.41 | 110.2 | 124 | 137.7 | 151.5 | 165.3 | 179 | 192.8 | 19W37 | 154 | -3.5 | -2.22% | +13.1 | 81.69 | 95.31 | 108.9 | 122.5 | 136.2 | 149.8 | 163.4 | 177 | 190.6 | 19W36 | 157.5 | +23.5 | +17.5% | +17.5 | 80.42 | 93.83 | 107.2 | 120.6 | 134 | 147.4 | 160.8 | 174.3 | 187.7 | 19W35 | 134 | -1 | -0.74% | +1.75 | 79.02 | 92.18 | 105.4 | 118.5 | 131.7 | 144.9 | 158 | 171.2 | 184.4 | 19W34 | 135 | +3.5 | +2.66% | +2.69 | 78.88 | 92.02 | 105.2 | 118.3 | 131.5 | 144.6 | 157.8 | 170.9 | 184 | 19W33 | 131.5 | 0 | 0% | +0.32 | 78.65 | 91.75 | 104.9 | 118 | 131.1 | 144.2 | 157.3 | 170.4 | 183.5 | 19W32 | 131.5 | +0.5 | +0.38% | +0.47 | 78.53 | 91.62 | 104.7 | 117.8 | 130.9 | 144 | 157.1 | 170.2 | 183.2 | 19W31 | 131 | -3.5 | -2.6% | +0.12 | 78.51 | 91.59 | 104.7 | 117.8 | 130.8 | 143.9 | 157 | 170.1 | 183.2 | 19W30 | 134.5 | +4 | +3.07% | +2.28 | 78.9 | 92.05 | 105.2 | 118.4 | 131.5 | 144.6 | 157.8 | 171 | 184.1 | 19W29 | 130.5 | -9 | -6.45% | -0.76 | 78.9 | 92.05 | 105.2 | 118.4 | 131.5 | 144.6 | 157.8 | 171 | 184.1 | 19W28 | 139.5 | +7.5 | +5.68% | +5.81 | 79.11 | 92.29 | 105.5 | 118.7 | 131.8 | 145 | 158.2 | 171.4 | 184.6 | 19W27 | 132 | +2.5 | +1.93% | +0.67 | 78.67 | 91.78 | 104.9 | 118 | 131.1 | 144.2 | 157.3 | 170.5 | 183.6 | 19W26 | 129.5 | 0 | 0% | -0.88 | 78.39 | 91.46 | 104.5 | 117.6 | 130.7 | 143.7 | 156.8 | 169.9 | 182.9 | 19W25 | 129.5 | +3 | +2.37% | -0.21 | 77.86 | 90.84 | 103.8 | 116.8 | 129.8 | 142.7 | 155.7 | 168.7 | 181.7 | 19W24 | 126.5 | -0.5 | -0.39% | -1.91 | 77.38 | 90.27 | 103.2 | 116.1 | 129 | 141.9 | 154.8 | 167.6 | 180.5 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 19W23 | 127 | -4 | -3.05% | -1.08 | 77.03 | 89.87 | 102.7 | 115.5 | 128.4 | 141.2 | 154.1 | 166.9 | 179.7 | 19W22 | 131 | +1 | +0.77% | +2.5 | 76.68 | 89.47 | 102.2 | 115 | 127.8 | 140.6 | 153.4 | 166.2 | 178.9 | 19W21 | 130 | +1 | +0.78% | +2.46 | 76.13 | 88.82 | 101.5 | 114.2 | 126.9 | 139.6 | 152.3 | 165 | 177.6 | 19W20 | 129 | -2 | -1.53% | +2.47 | 75.53 | 88.12 | 100.7 | 113.3 | 125.9 | 138.5 | 151.1 | 163.6 | 176.2 | 19W19 | 131 | -8.5 | -6.09% | +4.8 | 75 | 87.5 | 100 | 112.5 | 125 | 137.5 | 150 | 162.5 | 175 | 19W18 | 139.5 | +5 | +3.72% | +13.1 | 74.03 | 86.37 | 98.71 | 111 | 123.4 | 135.7 | 148.1 | 160.4 | 172.7 | 19W17 | 134.5 | -0.5 | -0.37% | +11.1 | 72.67 | 84.78 | 96.89 | 109 | 121.1 | 133.2 | 145.3 | 157.4 | 169.6 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 | 19W17 |
|