* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
03/28 | 35.35 | +0.35 | +1% | -2.15 | 21.68 | 25.29 | 28.9 | 32.52 | 36.13 | 39.74 | 43.35 | 46.97 | 50.58 |
03/27 | 35 | -0.4 | -1.13% | -3.15 | 21.68 | 25.3 | 28.91 | 32.52 | 36.14 | 39.75 | 43.36 | 46.98 | 50.59 |
03/26 | 35.4 | -0.8 | -2.21% | -2.06 | 21.69 | 25.3 | 28.91 | 32.53 | 36.14 | 39.76 | 43.37 | 46.99 | 50.6 |
03/25 | 36.2 | -0.35 | -0.96% | +0.16 | 21.68 | 25.3 | 28.91 | 32.53 | 36.14 | 39.76 | 43.37 | 46.98 | 50.6 |
03/22 | 36.55 | +0.5 | +1.39% | +1.16 | 21.68 | 25.29 | 28.9 | 32.52 | 36.13 | 39.74 | 43.36 | 46.97 | 50.58 |
03/21 | 36.05 | +1.1 | +3.15% | -0.17 | 21.67 | 25.28 | 28.89 | 32.5 | 36.11 | 39.72 | 43.33 | 46.95 | 50.56 |
03/20 | 34.95 | -5.5 | -13.6% | -3.13 | 21.65 | 25.25 | 28.86 | 32.47 | 36.08 | 39.69 | 43.29 | 46.9 | 50.51 |
03/19 | 40.45 | +1.2 | +3.06% | +12.1 | 21.65 | 25.25 | 28.86 | 32.47 | 36.08 | 39.68 | 43.29 | 46.9 | 50.51 |
03/18 | 39.25 | +0.15 | +0.38% | +9.14 | 21.58 | 25.17 | 28.77 | 32.37 | 35.96 | 39.56 | 43.16 | 46.75 | 50.35 |
03/15 | 39.1 | +0.1 | +0.26% | +8.95 | 21.53 | 25.12 | 28.71 | 32.3 | 35.89 | 39.48 | 43.07 | 46.65 | 50.24 |
03/14 | 39 | 0 | 0% | +8.85 | 21.5 | 25.08 | 28.66 | 32.24 | 35.83 | 39.41 | 42.99 | 46.58 | 50.16 |
03/13 | 39 | -0.45 | -1.14% | +9.08 | 21.45 | 25.03 | 28.6 | 32.18 | 35.75 | 39.33 | 42.9 | 46.48 | 50.06 |
03/12 | 39.45 | +0.4 | +1.02% | +10.8 | 21.37 | 24.93 | 28.49 | 32.05 | 35.61 | 39.17 | 42.74 | 46.3 | 49.86 |
03/11 | 39.05 | +0.45 | +1.17% | +10.2 | 21.27 | 24.82 | 28.36 | 31.91 | 35.45 | 39 | 42.54 | 46.09 | 49.63 |
03/08 | 38.6 | -0.05 | -0.13% | +9.37 | 21.18 | 24.7 | 28.23 | 31.76 | 35.29 | 38.82 | 42.35 | 45.88 | 49.41 |
03/07 | 38.65 | -0.95 | -2.4% | +9.98 | 21.09 | 24.6 | 28.11 | 31.63 | 35.14 | 38.66 | 42.17 | 45.69 | 49.2 |
03/06 | 39.6 | -0.25 | -0.63% | +13.2 | 21 | 24.5 | 28 | 31.5 | 34.99 | 38.49 | 41.99 | 45.49 | 48.99 |
03/05 | 39.85 | -2.3 | -5.46% | +14.4 | 20.9 | 24.38 | 27.87 | 31.35 | 34.83 | 38.32 | 41.8 | 45.28 | 48.77 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
03/04 | 42.15 | +2.4 | +6.04% | +21.6 | 20.8 | 24.26 | 27.73 | 31.2 | 34.66 | 38.13 | 41.6 | 45.06 | 48.53 |
03/01 | 39.75 | +1.05 | +2.71% | +15.4 | 20.67 | 24.12 | 27.56 | 31.01 | 34.46 | 37.9 | 41.35 | 44.79 | 48.24 |
02/29 | 38.7 | +0.45 | +1.18% | +12.9 | 20.57 | 24 | 27.43 | 30.86 | 34.28 | 37.71 | 41.14 | 44.57 | 48 |
02/27 | 38.25 | +0.15 | +0.39% | +12.1 | 20.48 | 23.89 | 27.3 | 30.71 | 34.13 | 37.54 | 40.95 | 44.36 | 47.78 |
02/26 | 38.1 | -0.05 | -0.13% | +12.1 | 20.39 | 23.79 | 27.18 | 30.58 | 33.98 | 37.38 | 40.78 | 44.17 | 47.57 |
02/23 | 38.15 | -0.9 | -2.3% | +12.7 | 20.31 | 23.69 | 27.07 | 30.46 | 33.84 | 37.23 | 40.61 | 44 | 47.38 |
02/22 | 39.05 | -0.3 | -0.76% | +15.8 | 20.23 | 23.6 | 26.97 | 30.34 | 33.71 | 37.08 | 40.46 | 43.83 | 47.2 |
02/21 | 39.35 | +0.9 | +2.34% | +17.2 | 20.14 | 23.5 | 26.86 | 30.22 | 33.57 | 36.93 | 40.29 | 43.64 | 47 |
02/20 | 38.45 | +0.25 | +0.65% | +15 | 20.05 | 23.4 | 26.74 | 30.08 | 33.42 | 36.77 | 40.11 | 43.45 | 46.79 |
02/19 | 38.2 | +2.25 | +6.26% | +14.7 | 19.98 | 23.31 | 26.63 | 29.96 | 33.29 | 36.62 | 39.95 | 43.28 | 46.61 |
02/16 | 35.95 | +1.2 | +3.45% | +8.41 | 19.9 | 23.21 | 26.53 | 29.84 | 33.16 | 36.48 | 39.79 | 43.11 | 46.43 |
02/15 | 34.75 | +0.75 | +2.21% | +5.07 | 19.84 | 23.15 | 26.46 | 29.76 | 33.07 | 36.38 | 39.69 | 42.99 | 46.3 |
02/05 | 34 | -1.45 | -4.09% | +3.03 | 19.8 | 23.1 | 26.4 | 29.7 | 33 | 36.3 | 39.6 | 42.9 | 46.2 |
02/02 | 35.45 | +0.2 | +0.57% | +7.6 | 19.77 | 23.06 | 26.36 | 29.65 | 32.95 | 36.24 | 39.53 | 42.83 | 46.12 |
02/01 | 35.25 | -0.85 | -2.35% | +7.28 | 19.71 | 23 | 26.29 | 29.57 | 32.86 | 36.14 | 39.43 | 42.71 | 46 |
01/31 | 36.1 | +2.5 | +7.44% | +10.2 | 19.66 | 22.94 | 26.22 | 29.5 | 32.77 | 36.05 | 39.33 | 42.6 | 45.88 |
01/30 | 33.6 | +0.55 | +1.66% | +2.83 | 19.6 | 22.87 | 26.14 | 29.41 | 32.67 | 35.94 | 39.21 | 42.48 | 45.74 |
01/29 | 33.05 | +0.05 | +0.15% | +1.31 | 19.57 | 22.84 | 26.1 | 29.36 | 32.62 | 35.88 | 39.15 | 42.41 | 45.67 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
01/26 | 33 | -0.6 | -1.79% | +1.34 | 19.54 | 22.79 | 26.05 | 29.31 | 32.56 | 35.82 | 39.08 | 42.33 | 45.59 |
01/25 | 33.6 | 0 | 0% | +3.38 | 19.5 | 22.75 | 26 | 29.25 | 32.5 | 35.75 | 39 | 42.25 | 45.5 |
01/24 | 33.6 | -0.15 | -0.44% | +3.61 | 19.46 | 22.7 | 25.94 | 29.19 | 32.43 | 35.67 | 38.92 | 42.16 | 45.4 |
01/23 | 33.75 | +0.05 | +0.15% | +4.31 | 19.41 | 22.65 | 25.88 | 29.12 | 32.35 | 35.59 | 38.82 | 42.06 | 45.3 |
01/22 | 33.7 | -0.25 | -0.74% | +4.42 | 19.36 | 22.59 | 25.82 | 29.05 | 32.28 | 35.5 | 38.73 | 41.96 | 45.18 |
01/19 | 33.95 | +0.3 | +0.89% | +5.47 | 19.31 | 22.53 | 25.75 | 28.97 | 32.19 | 35.41 | 38.63 | 41.85 | 45.07 |
01/18 | 33.65 | -0.1 | -0.3% | +4.79 | 19.27 | 22.48 | 25.69 | 28.9 | 32.11 | 35.32 | 38.53 | 41.74 | 44.96 |
01/17 | 33.75 | -0.4 | -1.17% | +5.33 | 19.22 | 22.43 | 25.63 | 28.84 | 32.04 | 35.25 | 38.45 | 41.65 | 44.86 |
01/16 | 34.15 | -0.25 | -0.73% | +6.84 | 19.18 | 22.37 | 25.57 | 28.77 | 31.96 | 35.16 | 38.35 | 41.55 | 44.75 |
01/15 | 34.4 | -0.2 | -0.58% | +7.88 | 19.13 | 22.32 | 25.51 | 28.7 | 31.89 | 35.07 | 38.26 | 41.45 | 44.64 |
01/12 | 34.6 | +0.1 | +0.29% | +8.78 | 19.08 | 22.26 | 25.45 | 28.63 | 31.81 | 34.99 | 38.17 | 41.35 | 44.53 |
01/11 | 34.5 | +1.2 | +3.6% | +8.76 | 19.03 | 22.2 | 25.38 | 28.55 | 31.72 | 34.89 | 38.06 | 41.24 | 44.41 |
01/10 | 33.3 | -0.9 | -2.63% | +5.25 | 18.98 | 22.15 | 25.31 | 28.47 | 31.64 | 34.8 | 37.97 | 41.13 | 44.29 |
01/09 | 34.2 | -0.05 | -0.15% | +8.29 | 18.95 | 22.11 | 25.26 | 28.42 | 31.58 | 34.74 | 37.9 | 41.06 | 44.21 |
01/08 | 34.25 | +0.8 | +2.39% | +8.7 | 18.9 | 22.06 | 25.21 | 28.36 | 31.51 | 34.66 | 37.81 | 40.96 | 44.11 |
01/05 | 33.45 | -0.15 | -0.45% | +6.38 | 18.87 | 22.01 | 25.15 | 28.3 | 31.44 | 34.59 | 37.73 | 40.88 | 44.02 |
01/04 | 33.6 | -0.1 | -0.3% | +7.02 | 18.84 | 21.98 | 25.12 | 28.26 | 31.39 | 34.53 | 37.67 | 40.81 | 43.95 |
01/03 | 33.7 | -0.35 | -1.03% | +7.55 | 18.8 | 21.93 | 25.07 | 28.2 | 31.33 | 34.47 | 37.6 | 40.74 | 43.87 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
01/02 | 34.05 | -0.95 | -2.71% | +8.89 | 18.76 | 21.89 | 25.02 | 28.14 | 31.27 | 34.4 | 37.52 | 40.65 | 43.78 |
12/29 | 35 | +1 | +2.94% | +12.2 | 18.72 | 21.84 | 24.96 | 28.07 | 31.19 | 34.31 | 37.43 | 40.55 | 43.67 |
12/28 | 34 | -1.05 | -3% | +9.31 | 18.66 | 21.77 | 24.88 | 27.99 | 31.1 | 34.21 | 37.32 | 40.43 | 43.54 |
12/27 | 35.05 | -0.1 | -0.28% | +13 | 18.62 | 21.72 | 24.82 | 27.93 | 31.03 | 34.13 | 37.23 | 40.34 | 43.44 |
12/26 | 35.15 | -0.35 | -0.99% | +13.6 | 18.56 | 21.66 | 24.75 | 27.84 | 30.94 | 34.03 | 37.12 | 40.22 | 43.31 |
12/25 | 35.5 | -0.4 | -1.11% | +15.1 | 18.5 | 21.59 | 24.67 | 27.76 | 30.84 | 33.93 | 37.01 | 40.09 | 43.18 |
12/22 | 35.9 | +0.55 | +1.56% | +16.8 | 18.45 | 21.52 | 24.6 | 27.67 | 30.74 | 33.82 | 36.89 | 39.97 | 43.04 |
12/21 | 35.35 | +0.05 | +0.14% | +15.4 | 18.39 | 21.45 | 24.51 | 27.58 | 30.64 | 33.71 | 36.77 | 39.84 | 42.9 |
12/20 | 35.3 | -0.25 | -0.7% | +15.5 | 18.33 | 21.39 | 24.44 | 27.5 | 30.55 | 33.61 | 36.67 | 39.72 | 42.78 |
12/19 | 35.55 | +0.1 | +0.28% | +16.7 | 18.28 | 21.33 | 24.37 | 27.42 | 30.46 | 33.51 | 36.56 | 39.6 | 42.65 |
12/18 | 35.45 | +1.45 | +4.26% | +16.7 | 18.22 | 21.26 | 24.3 | 27.33 | 30.37 | 33.41 | 36.44 | 39.48 | 42.52 |
12/15 | 34 | -0.8 | -2.3% | +12.3 | 18.17 | 21.2 | 24.22 | 27.25 | 30.28 | 33.31 | 36.33 | 39.36 | 42.39 |
12/14 | 34.8 | +1.05 | +3.11% | +15.2 | 18.13 | 21.15 | 24.18 | 27.2 | 30.22 | 33.24 | 36.26 | 39.29 | 42.31 |
12/13 | 33.75 | -0.95 | -2.74% | +11.9 | 18.1 | 21.11 | 24.13 | 27.14 | 30.16 | 33.18 | 36.19 | 39.21 | 42.22 |
12/12 | 34.7 | -0.75 | -2.12% | +15.3 | 18.06 | 21.07 | 24.08 | 27.1 | 30.11 | 33.12 | 36.13 | 39.14 | 42.15 |
12/11 | 35.45 | +0.85 | +2.46% | +18 | 18.02 | 21.02 | 24.03 | 27.03 | 30.03 | 33.04 | 36.04 | 39.04 | 42.05 |
12/08 | 34.6 | +4.05 | +13.26% | +15.6 | 17.96 | 20.95 | 23.95 | 26.94 | 29.93 | 32.93 | 35.92 | 38.92 | 41.91 |
12/07 | 30.55 | +0.9 | +3.04% | +2.33 | 17.91 | 20.9 | 23.88 | 26.87 | 29.85 | 32.84 | 35.82 | 38.81 | 41.79 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
12/06 | 29.65 | +0.05 | +0.17% | -0.63 | 17.9 | 20.89 | 23.87 | 26.85 | 29.84 | 32.82 | 35.8 | 38.79 | 41.77 |
12/05 | 29.6 | -0.05 | -0.17% | -0.75 | 17.89 | 20.88 | 23.86 | 26.84 | 29.82 | 32.81 | 35.79 | 38.77 | 41.75 |
12/04 | 29.65 | -0.1 | -0.34% | -0.51 | 17.88 | 20.86 | 23.84 | 26.82 | 29.8 | 32.78 | 35.76 | 38.74 | 41.72 |
12/01 | 29.75 | -0.1 | -0.34% | -0.07 | 17.86 | 20.84 | 23.82 | 26.79 | 29.77 | 32.75 | 35.72 | 38.7 | 41.68 |
11/30 | 29.85 | +0.1 | +0.34% | +0.35 | 17.85 | 20.82 | 23.8 | 26.77 | 29.75 | 32.72 | 35.69 | 38.67 | 41.64 |
11/29 | 29.75 | +0.15 | +0.51% | +0.08 | 17.84 | 20.81 | 23.78 | 26.75 | 29.73 | 32.7 | 35.67 | 38.64 | 41.62 |
11/28 | 29.6 | +0.1 | +0.34% | -0.4 | 17.83 | 20.8 | 23.77 | 26.75 | 29.72 | 32.69 | 35.66 | 38.63 | 41.6 |
11/27 | 29.5 | +0.3 | +1.03% | -0.63 | 17.81 | 20.78 | 23.75 | 26.72 | 29.69 | 32.66 | 35.62 | 38.59 | 41.56 |
11/24 | 29.2 | -0.3 | -1.02% | -1.56 | 17.8 | 20.76 | 23.73 | 26.7 | 29.66 | 32.63 | 35.59 | 38.56 | 41.53 |
11/23 | 29.5 | -0.4 | -1.34% | -0.42 | 17.77 | 20.74 | 23.7 | 26.66 | 29.62 | 32.59 | 35.55 | 38.51 | 41.47 |
11/22 | 29.9 | -0.45 | -1.48% | +1.07 | 17.75 | 20.71 | 23.67 | 26.62 | 29.58 | 32.54 | 35.5 | 38.46 | 41.42 |
11/21 | 30.35 | -0.25 | -0.82% | +2.75 | 17.72 | 20.68 | 23.63 | 26.58 | 29.54 | 32.49 | 35.44 | 38.4 | 41.35 |
11/20 | 30.6 | +0.1 | +0.33% | +3.78 | 17.69 | 20.64 | 23.59 | 26.54 | 29.49 | 32.43 | 35.38 | 38.33 | 41.28 |
11/17 | 30.5 | -0.05 | -0.16% | +3.63 | 17.66 | 20.6 | 23.55 | 26.49 | 29.43 | 32.37 | 35.32 | 38.26 | 41.2 |
11/16 | 30.55 | +0.3 | +0.99% | +4 | 17.63 | 20.56 | 23.5 | 26.44 | 29.38 | 32.31 | 35.25 | 38.19 | 41.13 |
11/15 | 30.25 | -0.35 | -1.14% | +3.12 | 17.6 | 20.53 | 23.47 | 26.4 | 29.33 | 32.27 | 35.2 | 38.13 | 41.07 |
11/14 | 30.6 | +0.15 | +0.49% | +4.43 | 17.58 | 20.51 | 23.44 | 26.37 | 29.3 | 32.23 | 35.16 | 38.09 | 41.02 |
11/13 | 30.45 | -0.3 | -0.98% | +4 | 17.57 | 20.49 | 23.42 | 26.35 | 29.28 | 32.21 | 35.13 | 38.06 | 40.99 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
11/10 | 30.75 | +0.65 | +2.16% | +5.1 | 17.55 | 20.48 | 23.41 | 26.33 | 29.26 | 32.18 | 35.11 | 38.04 | 40.96 |
11/09 | 30.1 | -0.1 | -0.33% | +2.96 | 17.54 | 20.46 | 23.39 | 26.31 | 29.23 | 32.16 | 35.08 | 38 | 40.93 |
11/08 | 30.2 | 0 | 0% | +3.35 | 17.53 | 20.45 | 23.38 | 26.3 | 29.22 | 32.14 | 35.06 | 37.99 | 40.91 |
11/07 | 30.2 | -0.25 | -0.82% | +3.34 | 17.53 | 20.46 | 23.38 | 26.3 | 29.22 | 32.15 | 35.07 | 37.99 | 40.91 |
11/06 | 30.45 | +0.9 | +3.05% | +4.15 | 17.54 | 20.47 | 23.39 | 26.31 | 29.24 | 32.16 | 35.08 | 38.01 | 40.93 |
11/03 | 29.55 | +0.2 | +0.68% | +0.96 | 17.56 | 20.49 | 23.42 | 26.34 | 29.27 | 32.2 | 35.12 | 38.05 | 40.98 |
11/02 | 29.35 | +0.05 | +0.17% | +0.1 | 17.59 | 20.52 | 23.46 | 26.39 | 29.32 | 32.25 | 35.18 | 38.12 | 41.05 |
11/01 | 29.3 | +0.3 | +1.03% | -0.22 | 17.62 | 20.56 | 23.49 | 26.43 | 29.37 | 32.3 | 35.24 | 38.18 | 41.11 |
10/31 | 29 | 0 | 0% | -1.4 | 17.65 | 20.59 | 23.53 | 26.47 | 29.41 | 32.35 | 35.29 | 38.24 | 41.18 |
10/30 | 29 | +0.4 | +1.4% | -1.57 | 17.68 | 20.62 | 23.57 | 26.52 | 29.46 | 32.41 | 35.35 | 38.3 | 41.25 |
10/27 | 28.6 | -0.6 | -2.05% | -3.14 | 17.72 | 20.67 | 23.62 | 26.57 | 29.53 | 32.48 | 35.43 | 38.38 | 41.34 |
10/26 | 29.2 | -0.3 | -1.02% | -1.32 | 17.75 | 20.71 | 23.67 | 26.63 | 29.59 | 32.55 | 35.51 | 38.47 | 41.43 |
10/25 | 29.5 | +0.5 | +1.72% | -0.52 | 17.79 | 20.76 | 23.72 | 26.69 | 29.65 | 32.62 | 35.59 | 38.55 | 41.52 |
10/24 | 29 | -0.55 | -1.86% | -2.37 | 17.82 | 20.79 | 23.76 | 26.73 | 29.7 | 32.67 | 35.64 | 38.61 | 41.58 |
10/23 | 29.55 | -0.1 | -0.34% | -0.66 | 17.85 | 20.82 | 23.8 | 26.77 | 29.74 | 32.72 | 35.69 | 38.67 | 41.64 |
10/20 | 29.65 | +0.25 | +0.85% | -0.42 | 17.86 | 20.84 | 23.82 | 26.8 | 29.77 | 32.75 | 35.73 | 38.71 | 41.68 |
10/19 | 29.4 | -0.2 | -0.68% | -1.36 | 17.88 | 20.86 | 23.84 | 26.83 | 29.81 | 32.79 | 35.77 | 38.75 | 41.73 |
10/18 | 29.6 | -0.25 | -0.84% | -0.82 | 17.91 | 20.89 | 23.88 | 26.86 | 29.85 | 32.83 | 35.81 | 38.8 | 41.78 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
10/17 | 29.85 | 0 | 0% | -0.16 | 17.94 | 20.93 | 23.92 | 26.91 | 29.9 | 32.89 | 35.88 | 38.87 | 41.86 |
10/16 | 29.85 | -0.45 | -1.49% | -0.29 | 17.96 | 20.96 | 23.95 | 26.94 | 29.94 | 32.93 | 35.92 | 38.92 | 41.91 |
10/13 | 30.3 | -0.3 | -0.98% | +1.01 | 18 | 21 | 24 | 27 | 30 | 33 | 36 | 39 | 42 |
10/12 | 30.6 | +0.6 | +2% | +1.8 | 18.04 | 21.04 | 24.05 | 27.05 | 30.06 | 33.07 | 36.07 | 39.08 | 42.08 |
10/11 | 30 | +0.15 | +0.5% | -0.39 | 18.07 | 21.08 | 24.09 | 27.11 | 30.12 | 33.13 | 36.14 | 39.15 | 42.17 |
10/06 | 29.85 | +0.4 | +1.36% | -1.04 | 18.1 | 21.11 | 24.13 | 27.15 | 30.16 | 33.18 | 36.2 | 39.21 | 42.23 |
10/05 | 29.45 | -0.1 | -0.34% | -2.5 | 18.12 | 21.14 | 24.17 | 27.19 | 30.21 | 33.23 | 36.25 | 39.27 | 42.29 |
10/04 | 29.55 | +0.05 | +0.17% | -2.33 | 18.15 | 21.18 | 24.2 | 27.23 | 30.25 | 33.28 | 36.31 | 39.33 | 42.36 |
10/03 | 29.5 | 0 | 0% | -2.65 | 18.18 | 21.21 | 24.24 | 27.27 | 30.3 | 33.33 | 36.36 | 39.39 | 42.42 |
10/02 | 29.5 | 0 | 0% | -2.8 | 18.21 | 21.24 | 24.28 | 27.31 | 30.35 | 33.38 | 36.42 | 39.45 | 42.49 |
09/28 | 29.5 | -0.2 | -0.67% | -2.96 | 18.24 | 21.28 | 24.32 | 27.36 | 30.4 | 33.44 | 36.48 | 39.52 | 42.56 |
09/27 | 29.7 | -0.05 | -0.17% | -2.53 | 18.28 | 21.33 | 24.38 | 27.42 | 30.47 | 33.52 | 36.57 | 39.61 | 42.66 |
09/26 | 29.75 | -0.35 | -1.16% | -2.63 | 18.33 | 21.39 | 24.44 | 27.5 | 30.55 | 33.61 | 36.66 | 39.72 | 42.78 |
09/25 | 30.1 | +0.2 | +0.67% | -1.75 | 18.38 | 21.45 | 24.51 | 27.57 | 30.64 | 33.7 | 36.76 | 39.83 | 42.89 |
09/22 | 29.9 | +0.1 | +0.34% | -2.65 | 18.43 | 21.5 | 24.57 | 27.64 | 30.71 | 33.78 | 36.86 | 39.93 | 43 |
09/21 | 29.8 | -0.25 | -0.83% | -3.25 | 18.48 | 21.56 | 24.64 | 27.72 | 30.8 | 33.88 | 36.96 | 40.04 | 43.12 |
09/20 | 30.05 | -0.45 | -1.48% | -2.69 | 18.53 | 21.62 | 24.71 | 27.79 | 30.88 | 33.97 | 37.06 | 40.15 | 43.23 |
09/19 | 30.5 | -0.65 | -2.09% | -1.47 | 18.57 | 21.67 | 24.76 | 27.86 | 30.96 | 34.05 | 37.15 | 40.24 | 43.34 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
09/18 | 31.15 | +0.65 | +2.13% | +0.38 | 18.62 | 21.72 | 24.83 | 27.93 | 31.03 | 34.14 | 37.24 | 40.34 | 43.45 |
09/15 | 30.5 | +0.1 | +0.33% | -1.95 | 18.66 | 21.77 | 24.89 | 28 | 31.11 | 34.22 | 37.33 | 40.44 | 43.55 |
09/14 | 30.4 | +0.9 | +3.05% | -2.52 | 18.71 | 21.83 | 24.95 | 28.07 | 31.19 | 34.3 | 37.42 | 40.54 | 43.66 |
09/13 | 29.5 | -0.2 | -0.67% | -5.7 | 18.77 | 21.9 | 25.03 | 28.15 | 31.28 | 34.41 | 37.54 | 40.67 | 43.79 |
09/12 | 29.7 | +0.1 | +0.34% | -5.44 | 18.84 | 21.99 | 25.13 | 28.27 | 31.41 | 34.55 | 37.69 | 40.83 | 43.97 |
09/11 | 29.6 | +0.75 | +2.6% | -5.92 | 18.88 | 22.02 | 25.17 | 28.32 | 31.46 | 34.61 | 37.75 | 40.9 | 44.05 |
09/08 | 28.85 | +0.65 | +2.3% | -8.46 | 18.91 | 22.06 | 25.21 | 28.36 | 31.52 | 34.67 | 37.82 | 40.97 | 44.12 |
09/07 | 28.2 | +0.4 | +1.44% | -10.7 | 18.94 | 22.1 | 25.26 | 28.41 | 31.57 | 34.73 | 37.88 | 41.04 | 44.2 |
09/06 | 27.8 | -0.5 | -1.77% | -12.1 | 18.98 | 22.14 | 25.3 | 28.47 | 31.63 | 34.79 | 37.96 | 41.12 | 44.28 |
09/05 | 28.3 | -0.35 | -1.22% | -10.6 | 19 | 22.17 | 25.34 | 28.5 | 31.67 | 34.84 | 38 | 41.17 | 44.34 |
09/04 | 28.65 | -0.6 | -2.05% | -9.6 | 19.01 | 22.18 | 25.35 | 28.52 | 31.69 | 34.86 | 38.03 | 41.2 | 44.37 |
09/01 | 29.25 | +1.45 | +5.22% | -7.77 | 19.03 | 22.2 | 25.37 | 28.54 | 31.71 | 34.89 | 38.06 | 41.23 | 44.4 |
08/31 | 27.8 | -0.2 | -0.71% | -12.4 | 19.04 | 22.21 | 25.38 | 28.55 | 31.73 | 34.9 | 38.07 | 41.24 | 44.42 |
08/30 | 28 | +1.1 | +4.09% | -11.8 | 19.06 | 22.23 | 25.41 | 28.59 | 31.76 | 34.94 | 38.12 | 41.29 | 44.47 |
08/29 | 26.9 | -0.15 | -0.55% | -15.4 | 19.08 | 22.27 | 25.45 | 28.63 | 31.81 | 34.99 | 38.17 | 41.35 | 44.53 |
08/28 | 27.05 | -0.05 | -0.18% | -15.1 | 19.13 | 22.31 | 25.5 | 28.69 | 31.88 | 35.06 | 38.25 | 41.44 | 44.63 |
08/25 | 27.1 | -0.2 | -0.73% | -15.2 | 19.17 | 22.37 | 25.57 | 28.76 | 31.96 | 35.15 | 38.35 | 41.54 | 44.74 |
08/24 | 27.3 | -0.05 | -0.18% | -14.6 | 19.18 | 22.38 | 25.57 | 28.77 | 31.97 | 35.16 | 38.36 | 41.56 | 44.75 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
08/23 | 27.35 | +0.2 | +0.74% | -14.5 | 19.18 | 22.38 | 25.58 | 28.78 | 31.97 | 35.17 | 38.37 | 41.57 | 44.76 |
08/22 | 27.15 | -0.9 | -3.21% | -15.1 | 19.19 | 22.39 | 25.58 | 28.78 | 31.98 | 35.18 | 38.37 | 41.57 | 44.77 |
08/21 | 28.05 | -0.25 | -0.88% | -12.3 | 19.19 | 22.39 | 25.59 | 28.79 | 31.99 | 35.19 | 38.39 | 41.58 | 44.78 |
08/18 | 28.3 | -0.85 | -2.92% | -11.5 | 19.19 | 22.39 | 25.59 | 28.79 | 31.99 | 35.19 | 38.38 | 41.58 | 44.78 |
08/17 | 29.15 | -0.15 | -0.51% | -8.86 | 19.19 | 22.39 | 25.59 | 28.79 | 31.98 | 35.18 | 38.38 | 41.58 | 44.78 |
08/16 | 29.3 | 0 | 0% | -8.34 | 19.18 | 22.38 | 25.57 | 28.77 | 31.96 | 35.16 | 38.36 | 41.55 | 44.75 |
08/15 | 29.3 | +0.05 | +0.17% | -8.28 | 19.17 | 22.36 | 25.55 | 28.75 | 31.94 | 35.14 | 38.33 | 41.53 | 44.72 |
08/14 | 29.25 | -1.15 | -3.78% | -8.36 | 19.15 | 22.34 | 25.53 | 28.73 | 31.92 | 35.11 | 38.3 | 41.49 | 44.68 |
08/11 | 30.4 | -0.65 | -2.09% | -4.68 | 19.14 | 22.33 | 25.51 | 28.7 | 31.89 | 35.08 | 38.27 | 41.46 | 44.65 |
08/10 | 31.05 | -1.35 | -4.17% | -2.49 | 19.11 | 22.29 | 25.47 | 28.66 | 31.84 | 35.03 | 38.21 | 41.4 | 44.58 |
08/09 | 32.4 | -0.15 | -0.46% | +1.96 | 19.07 | 22.24 | 25.42 | 28.6 | 31.78 | 34.96 | 38.13 | 41.31 | 44.49 |
08/08 | 32.55 | +0.45 | +1.4% | +2.69 | 19.02 | 22.19 | 25.36 | 28.53 | 31.7 | 34.87 | 38.03 | 41.2 | 44.37 |
08/07 | 32.1 | +0.05 | +0.16% | +1.56 | 18.96 | 22.13 | 25.29 | 28.45 | 31.61 | 34.77 | 37.93 | 41.09 | 44.25 |
08/04 | 32.05 | 0 | 0% | +1.65 | 18.92 | 22.07 | 25.22 | 28.38 | 31.53 | 34.68 | 37.83 | 40.99 | 44.14 |
08/02 | 32.05 | -0.75 | -2.29% | +1.91 | 18.87 | 22.01 | 25.16 | 28.3 | 31.45 | 34.6 | 37.74 | 40.88 | 44.03 |
08/01 | 32.8 | +0.3 | +0.92% | +4.52 | 18.83 | 21.97 | 25.1 | 28.24 | 31.38 | 34.52 | 37.66 | 40.8 | 43.93 |
07/31 | 32.5 | -0.55 | -1.66% | +3.84 | 18.78 | 21.91 | 25.04 | 28.17 | 31.3 | 34.43 | 37.56 | 40.69 | 43.82 |
07/28 | 33.05 | +0.65 | +2.01% | +5.84 | 18.74 | 21.86 | 24.98 | 28.1 | 31.23 | 34.35 | 37.47 | 40.59 | 43.72 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
07/27 | 32.4 | +0.9 | +2.86% | +4.04 | 18.69 | 21.8 | 24.91 | 28.03 | 31.14 | 34.26 | 37.37 | 40.48 | 43.6 |
07/26 | 31.5 | +0.2 | +0.64% | +1.38 | 18.64 | 21.75 | 24.86 | 27.97 | 31.07 | 34.18 | 37.29 | 40.39 | 43.5 |
07/25 | 31.3 | -0.25 | -0.79% | +0.96 | 18.6 | 21.7 | 24.8 | 27.9 | 31 | 34.1 | 37.2 | 40.3 | 43.4 |
07/24 | 31.55 | -0.25 | -0.79% | +2 | 18.56 | 21.65 | 24.74 | 27.84 | 30.93 | 34.02 | 37.12 | 40.21 | 43.3 |
07/21 | 31.8 | -1 | -3.05% | +3.06 | 18.51 | 21.6 | 24.69 | 27.77 | 30.86 | 33.94 | 37.03 | 40.11 | 43.2 |
07/20 | 32.8 | +0.7 | +2.18% | +6.57 | 18.47 | 21.54 | 24.62 | 27.7 | 30.78 | 33.86 | 36.93 | 40.01 | 43.09 |
07/19 | 32.1 | -1.35 | -4.04% | +4.62 | 18.41 | 21.48 | 24.55 | 27.61 | 30.68 | 33.75 | 36.82 | 39.89 | 42.96 |
07/18 | 33.45 | -0.65 | -1.91% | +9.29 | 18.36 | 21.42 | 24.48 | 27.55 | 30.61 | 33.67 | 36.73 | 39.79 | 42.85 |
07/17 | 34.1 | 0 | 0% | +11.8 | 18.31 | 21.36 | 24.41 | 27.46 | 30.51 | 33.56 | 36.61 | 39.66 | 42.71 |
07/14 | 34.1 | +1.35 | +4.12% | +12.1 | 18.25 | 21.29 | 24.33 | 27.37 | 30.41 | 33.45 | 36.49 | 39.54 | 42.58 |
07/13 | 32.75 | +0.35 | +1.08% | +8.01 | 18.19 | 21.23 | 24.26 | 27.29 | 30.32 | 33.35 | 36.39 | 39.42 | 42.45 |
07/12 | 32.4 | +0.05 | +0.15% | +7.1 | 18.15 | 21.18 | 24.2 | 27.23 | 30.25 | 33.28 | 36.3 | 39.33 | 42.35 |
07/11 | 32.35 | 0 | 0% | +7.17 | 18.11 | 21.13 | 24.15 | 27.17 | 30.19 | 33.21 | 36.22 | 39.24 | 42.26 |
07/10 | 32.35 | +0.05 | +0.15% | +7.4 | 18.07 | 21.08 | 24.1 | 27.11 | 30.12 | 33.13 | 36.14 | 39.16 | 42.17 |
07/07 | 32.3 | -0.2 | -0.62% | +7.43 | 18.04 | 21.05 | 24.05 | 27.06 | 30.07 | 33.07 | 36.08 | 39.09 | 42.09 |
07/06 | 32.5 | -1.4 | -4.13% | +8.47 | 17.98 | 20.97 | 23.97 | 26.97 | 29.96 | 32.96 | 35.95 | 38.95 | 41.95 |
07/05 | 33.9 | -0.75 | -2.16% | +13.6 | 17.9 | 20.88 | 23.86 | 26.85 | 29.83 | 32.81 | 35.8 | 38.78 | 41.76 |
07/04 | 34.65 | -0.1 | -0.29% | +16.8 | 17.81 | 20.77 | 23.74 | 26.71 | 29.68 | 32.65 | 35.61 | 38.58 | 41.55 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
07/03 | 34.75 | +0.1 | +0.29% | +17.7 | 17.71 | 20.66 | 23.61 | 26.56 | 29.51 | 32.46 | 35.42 | 38.37 | 41.32 |
06/30 | 34.65 | -0.45 | -1.28% | +18.1 | 17.6 | 20.54 | 23.47 | 26.41 | 29.34 | 32.27 | 35.21 | 38.14 | 41.08 |
06/29 | 35.1 | +0.4 | +1.15% | +20.3 | 17.5 | 20.42 | 23.33 | 26.25 | 29.17 | 32.08 | 35 | 37.91 | 40.83 |
06/28 | 34.7 | +0.2 | +0.58% | +19.7 | 17.39 | 20.29 | 23.18 | 26.08 | 28.98 | 31.88 | 34.78 | 37.67 | 40.57 |
06/27 | 34.5 | -0.6 | -1.71% | +19.8 | 17.28 | 20.16 | 23.04 | 25.92 | 28.8 | 31.68 | 34.56 | 37.44 | 40.32 |
06/26 | 35.1 | -0.5 | -1.4% | +22.6 | 17.18 | 20.04 | 22.91 | 25.77 | 28.63 | 31.5 | 34.36 | 37.22 | 40.09 |
06/21 | 35.6 | +0.35 | +0.99% | +25 | 17.08 | 19.93 | 22.78 | 25.63 | 28.47 | 31.32 | 34.17 | 37.02 | 39.86 |
06/20 | 35.25 | -0.9 | -2.49% | +24.6 | 16.98 | 19.81 | 22.64 | 25.47 | 28.3 | 31.13 | 33.96 | 36.79 | 39.62 |
06/19 | 36.15 | -0.95 | -2.56% | +28.5 | 16.88 | 19.69 | 22.5 | 25.31 | 28.13 | 30.94 | 33.75 | 36.56 | 39.38 |
06/16 | 37.1 | +4.15 | +12.59% | +32.9 | 16.75 | 19.54 | 22.33 | 25.13 | 27.92 | 30.71 | 33.5 | 36.29 | 39.08 |
06/15 | 32.95 | +0.15 | +0.46% | +19 | 16.62 | 19.39 | 22.16 | 24.93 | 27.7 | 30.47 | 33.24 | 36.01 | 38.78 |
06/14 | 32.8 | +0.65 | +2.02% | +19 | 16.54 | 19.29 | 22.05 | 24.8 | 27.56 | 30.32 | 33.07 | 35.83 | 38.58 |
06/13 | 32.15 | +0.35 | +1.1% | +17.2 | 16.46 | 19.2 | 21.94 | 24.68 | 27.43 | 30.17 | 32.91 | 35.65 | 38.4 |
06/12 | 31.8 | +1.7 | +5.65% | +16.4 | 16.39 | 19.12 | 21.85 | 24.58 | 27.31 | 30.04 | 32.77 | 35.5 | 38.24 |
06/09 | 30.1 | +0.5 | +1.69% | +10.7 | 16.32 | 19.04 | 21.76 | 24.47 | 27.19 | 29.91 | 32.63 | 35.35 | 38.07 |
06/08 | 29.6 | -0.5 | -1.66% | +9.18 | 16.27 | 18.98 | 21.69 | 24.4 | 27.11 | 29.82 | 32.53 | 35.24 | 37.96 |
06/07 | 30.1 | +0.2 | +0.67% | +11.3 | 16.23 | 18.94 | 21.64 | 24.35 | 27.05 | 29.76 | 32.46 | 35.17 | 37.87 |
06/06 | 29.9 | -0.15 | -0.5% | +10.8 | 16.19 | 18.89 | 21.59 | 24.29 | 26.98 | 29.68 | 32.38 | 35.08 | 37.78 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
06/05 | 30.05 | -0.65 | -2.12% | +11.5 | 16.17 | 18.87 | 21.56 | 24.26 | 26.95 | 29.65 | 32.34 | 35.04 | 37.73 |
06/02 | 30.7 | -0.25 | -0.81% | +14 | 16.16 | 18.85 | 21.54 | 24.23 | 26.93 | 29.62 | 32.31 | 35 | 37.7 |
06/01 | 30.95 | -0.95 | -2.98% | +15.1 | 16.13 | 18.81 | 21.5 | 24.19 | 26.88 | 29.57 | 32.25 | 34.94 | 37.63 |
05/31 | 31.9 | +4.15 | +14.95% | +18.9 | 16.1 | 18.78 | 21.46 | 24.15 | 26.83 | 29.51 | 32.2 | 34.88 | 37.56 |
05/30 | 27.75 | +0.1 | +0.36% | +3.65 | 16.06 | 18.74 | 21.42 | 24.1 | 26.77 | 29.45 | 32.13 | 34.81 | 37.48 |
05/29 | 27.65 | -0.05 | -0.18% | +3.22 | 16.07 | 18.75 | 21.43 | 24.11 | 26.79 | 29.47 | 32.15 | 34.82 | 37.5 |
05/26 | 27.7 | 0 | 0% | +3.45 | 16.07 | 18.74 | 21.42 | 24.1 | 26.78 | 29.45 | 32.13 | 34.81 | 37.49 |
05/25 | 27.7 | -0.3 | -1.07% | +3.5 | 16.06 | 18.73 | 21.41 | 24.09 | 26.76 | 29.44 | 32.12 | 34.79 | 37.47 |
05/24 | 28 | -0.15 | -0.53% | +4.69 | 16.05 | 18.72 | 21.4 | 24.07 | 26.75 | 29.42 | 32.09 | 34.77 | 37.44 |
05/23 | 28.15 | +0.2 | +0.72% | +5.38 | 16.03 | 18.7 | 21.37 | 24.04 | 26.71 | 29.38 | 32.05 | 34.73 | 37.4 |
05/22 | 27.95 | -0.05 | -0.18% | +4.86 | 15.99 | 18.66 | 21.32 | 23.99 | 26.65 | 29.32 | 31.99 | 34.65 | 37.32 |
05/19 | 28 | +0.25 | +0.9% | +5.27 | 15.96 | 18.62 | 21.28 | 23.94 | 26.6 | 29.26 | 31.92 | 34.58 | 37.24 |
05/18 | 27.75 | -0.05 | -0.18% | +4.52 | 15.93 | 18.58 | 21.24 | 23.89 | 26.55 | 29.2 | 31.86 | 34.51 | 37.17 |
05/17 | 27.8 | +0.4 | +1.46% | +4.9 | 15.9 | 18.55 | 21.2 | 23.85 | 26.5 | 29.15 | 31.8 | 34.45 | 37.1 |
05/16 | 27.4 | +0.25 | +0.92% | +3.58 | 15.87 | 18.52 | 21.16 | 23.81 | 26.45 | 29.1 | 31.74 | 34.39 | 37.03 |
05/15 | 27.15 | -0.3 | -1.09% | +2.84 | 15.84 | 18.48 | 21.12 | 23.76 | 26.4 | 29.04 | 31.68 | 34.32 | 36.96 |
05/12 | 27.45 | +0.2 | +0.73% | +4.05 | 15.83 | 18.47 | 21.11 | 23.74 | 26.38 | 29.02 | 31.66 | 34.3 | 36.93 |
05/11 | 27.25 | -0.15 | -0.55% | +3.47 | 15.8 | 18.44 | 21.07 | 23.7 | 26.34 | 28.97 | 31.6 | 34.24 | 36.87 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
05/10 | 27.4 | +0.1 | +0.37% | +4.22 | 15.77 | 18.4 | 21.03 | 23.66 | 26.29 | 28.92 | 31.55 | 34.18 | 36.81 |
05/09 | 27.3 | -0.6 | -2.15% | +4.05 | 15.74 | 18.37 | 20.99 | 23.61 | 26.24 | 28.86 | 31.48 | 34.11 | 36.73 |
05/08 | 27.9 | 0 | 0% | +6.54 | 15.71 | 18.33 | 20.95 | 23.57 | 26.19 | 28.81 | 31.42 | 34.04 | 36.66 |
05/05 | 27.9 | -0.2 | -0.71% | +6.76 | 15.68 | 18.29 | 20.91 | 23.52 | 26.13 | 28.75 | 31.36 | 33.97 | 36.59 |
05/04 | 28.1 | +0.1 | +0.36% | +7.73 | 15.65 | 18.26 | 20.87 | 23.48 | 26.08 | 28.69 | 31.3 | 33.91 | 36.52 |
05/03 | 28 | -0.25 | -0.88% | +7.61 | 15.61 | 18.21 | 20.82 | 23.42 | 26.02 | 28.62 | 31.22 | 33.83 | 36.43 |
05/02 | 28.25 | +1 | +3.67% | +8.83 | 15.57 | 18.17 | 20.77 | 23.36 | 25.96 | 28.55 | 31.15 | 33.75 | 36.34 |
04/28 | 27.25 | +0.2 | +0.74% | +5.27 | 15.53 | 18.12 | 20.71 | 23.3 | 25.89 | 28.48 | 31.06 | 33.65 | 36.24 |
04/27 | 27.05 | -0.05 | -0.18% | +4.75 | 15.49 | 18.08 | 20.66 | 23.24 | 25.82 | 28.41 | 30.99 | 33.57 | 36.15 |
04/26 | 27.1 | 0 | 0% | +5.2 | 15.46 | 18.03 | 20.61 | 23.19 | 25.76 | 28.34 | 30.91 | 33.49 | 36.07 |
04/25 | 27.1 | +0.05 | +0.18% | +5.41 | 15.43 | 18 | 20.57 | 23.14 | 25.71 | 28.28 | 30.85 | 33.42 | 35.99 |
04/24 | 27.05 | -0.45 | -1.64% | +5.42 | 15.4 | 17.96 | 20.53 | 23.09 | 25.66 | 28.23 | 30.79 | 33.36 | 35.92 |
04/21 | 27.5 | -0.2 | -0.72% | +7.39 | 15.36 | 17.93 | 20.49 | 23.05 | 25.61 | 28.17 | 30.73 | 33.29 | 35.85 |
04/20 | 27.7 | -0.5 | -1.77% | +8.41 | 15.33 | 17.88 | 20.44 | 22.99 | 25.55 | 28.1 | 30.66 | 33.21 | 35.77 |
04/19 | 28.2 | -0.55 | -1.91% | +10.6 | 15.29 | 17.84 | 20.39 | 22.94 | 25.49 | 28.04 | 30.59 | 33.14 | 35.69 |
04/18 | 28.75 | +0.25 | +0.88% | +13.1 | 15.25 | 17.8 | 20.34 | 22.88 | 25.42 | 27.97 | 30.51 | 33.05 | 35.59 |
04/17 | 28.5 | 0 | 0% | +12.4 | 15.21 | 17.75 | 20.28 | 22.82 | 25.35 | 27.89 | 30.42 | 32.96 | 35.49 |
04/14 | 28.5 | +0.15 | +0.53% | +12.8 | 15.16 | 17.69 | 20.22 | 22.74 | 25.27 | 27.8 | 30.33 | 32.85 | 35.38 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
04/13 | 28.35 | -0.75 | -2.58% | +12.6 | 15.11 | 17.63 | 20.15 | 22.67 | 25.19 | 27.71 | 30.22 | 32.74 | 35.26 |
04/12 | 29.1 | +3.05 | +11.71% | +15.9 | 15.07 | 17.58 | 20.09 | 22.6 | 25.11 | 27.63 | 30.14 | 32.65 | 35.16 |
04/11 | 26.05 | +1.4 | +5.68% | +4.17 | 15 | 17.5 | 20.01 | 22.51 | 25.01 | 27.51 | 30.01 | 32.51 | 35.01 |
04/10 | 24.65 | -0.05 | -0.2% | -1.23 | 14.97 | 17.47 | 19.97 | 22.46 | 24.96 | 27.45 | 29.95 | 32.44 | 34.94 |
04/07 | 24.7 | -0.1 | -0.4% | -0.94 | 14.96 | 17.45 | 19.95 | 22.44 | 24.93 | 27.43 | 29.92 | 32.42 | 34.91 |
04/06 | 24.8 | +0.4 | +1.64% | -0.46 | 14.95 | 17.44 | 19.93 | 22.42 | 24.91 | 27.41 | 29.9 | 32.39 | 34.88 |
03/31 | 24.4 | +0.3 | +1.24% | -2.01 | 14.94 | 17.43 | 19.92 | 22.41 | 24.9 | 27.39 | 29.88 | 32.37 | 34.86 |