(2548) 華固均線乖離率河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W17	160.5	+11	+7.36%	+39.1	69.24	80.79	92.33	103.9	115.4	126.9	138.5	150	161.6
24W16	149.5	+15	+11.2%	+35.4	66.25	77.3	88.34	99.38	110.4	121.5	132.5	143.6	154.6
24W15	134.5	+8.5	+6.75%	+26.6	63.77	74.39	85.02	95.65	106.3	116.9	127.5	138.2	148.8
24W14	126	+2	+1.61%	+22	61.96	72.29	82.62	92.94	103.3	113.6	123.9	134.3	144.6
24W13	124	+7.5	+6.44%	+22.8	60.6	70.71	80.81	90.91	101	111.1	121.2	131.3	141.4
24W12	116.5	+10	+9.39%	+17.8	59.33	69.21	79.1	88.99	98.88	108.8	118.7	128.5	138.4
24W11	106.5	+4.5	+4.41%	+9.45	58.38	68.12	77.85	87.58	97.31	107	116.8	126.5	136.2
24W10	102	+2.7	+2.72%	+5.65	57.93	67.58	77.24	86.89	96.55	106.2	115.9	125.5	135.2
24W09	99.3	+3.6	+3.76%	+3.32	57.66	67.28	76.89	86.5	96.11	105.7	115.3	124.9	134.6
24W08	95.7	+0.3	+0.31%	-0.06	57.46	67.03	76.61	86.19	95.76	105.3	114.9	124.5	134.1
24W07	95.4	+0.1	+0.1%	-0.28	57.4	66.97	76.54	86.1	95.67	105.2	114.8	124.4	133.9
24W06	95.3	+0.2	+0.21%	-0.28	57.34	66.9	76.46	86.01	95.57	105.1	114.7	124.2	133.8
24W05	95.1	-0.6	-0.63%	-0.32	57.24	66.79	76.33	85.87	95.41	104.9	114.5	124	133.6
24W04	95.7	+0.1	+0.1%	+0.56	57.1	66.62	76.14	85.65	95.17	104.7	114.2	123.7	133.2
24W03	95.6	+0.2	+0.21%	+0.83	56.89	66.37	75.85	85.33	94.82	104.3	113.8	123.3	132.7
24W02	95.4	-1.2	-1.24%	+1.03	56.66	66.1	75.54	84.99	94.43	103.9	113.3	122.8	132.2
24W01	96.6	+0.3	+0.31%	+2.66	56.46	65.87	75.28	84.69	94.1	103.5	112.9	122.3	131.7
23W52	96.3	+0.2	+0.21%	+2.9	56.15	65.51	74.87	84.23	93.58	102.9	112.3	121.7	131
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W51	96.1	-0.5	-0.52%	+3.24	55.85	65.16	74.47	83.78	93.08	102.4	111.7	121	130.3
23W50	96.6	+0.3	+0.31%	+4.29	55.57	64.84	74.1	83.36	92.62	101.9	111.1	120.4	129.7
23W49	96.3	+1.5	+1.58%	+4.53	55.28	64.49	73.7	82.92	92.13	101.3	110.6	119.8	129
23W48	94.8	+0.3	+0.32%	+3.46	54.98	64.14	73.3	82.47	91.63	100.8	110	119.1	128.3
23W47	94.5	+0.4	+0.43%	+3.59	54.73	63.86	72.98	82.1	91.22	100.3	109.5	118.6	127.7
23W46	94.1	+0.9	+0.97%	+3.59	54.5	63.59	72.67	81.75	90.84	99.92	109	118.1	127.2
23W45	93.2	+1.2	+1.3%	+3.01	54.29	63.33	72.38	81.43	90.48	99.52	108.6	117.6	126.7
23W44	92	+0.9	+0.99%	+1.9	54.17	63.2	72.23	81.26	90.28	99.31	108.3	117.4	126.4
23W43	91.1	+0.5	+0.55%	+1.02	54.11	63.13	72.15	81.17	90.18	99.2	108.2	117.2	126.3
23W42	90.6	-0.5	-0.55%	+0.53	54.07	63.09	72.1	81.11	90.12	99.14	108.1	117.2	126.2
23W41	91.1	+1.2	+1.33%	+1.12	54.06	63.06	72.07	81.08	90.09	99.1	108.1	117.1	126.1
23W40	89.9	+0.1	+0.11%	-0.14	54.01	63.02	72.02	81.02	90.02	99.03	108	117	126
23W39	89.8	-0.3	-0.33%	-0.28	54.03	63.04	72.04	81.05	90.05	99.06	108.1	117.1	126.1
23W38	90.1	-0.1	-0.11%	+0.02	54.05	63.06	72.07	81.08	90.08	99.09	108.1	117.1	126.1
23W37	90.2	+0.4	+0.45%	+0.09	54.07	63.09	72.1	81.11	90.12	99.14	108.1	117.2	126.2
23W36	89.8	+0.3	+0.34%	-0.43	54.11	63.13	72.15	81.17	90.18	99.2	108.2	117.2	126.3
23W35	89.5	0	0%	-0.88	54.18	63.2	72.23	81.26	90.29	99.32	108.4	117.4	126.4
23W34	89.5	+0.1	+0.11%	-0.97	54.23	63.26	72.3	81.34	90.38	99.41	108.5	117.5	126.5
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W33	89.4	-1.3	-1.43%	-1.14	54.26	63.3	72.34	81.39	90.43	99.47	108.5	117.6	126.6
23W32	90.7	0	0%	-0.34	54.6	63.71	72.81	81.91	91.01	100.1	109.2	118.3	127.4
23W31	90.7	+0.4	+0.44%	-0.87	54.9	64.05	73.2	82.35	91.5	100.7	109.8	119	128.1
23W30	90.3	+0.1	+0.11%	-1.8	55.17	64.37	73.56	82.76	91.95	101.1	110.3	119.5	128.7
23W29	90.2	0	0%	-2.27	55.38	64.6	73.83	83.06	92.29	101.5	110.8	120	129.2
23W28	90.2	-0.1	-0.11%	-2.53	55.52	64.78	74.03	83.28	92.54	101.8	111	120.3	129.6
23W27	90.3	+0.1	+0.11%	-2.72	55.69	64.98	74.26	83.54	92.82	102.1	111.4	120.7	130
23W26	90.2	-0.4	-0.44%	-3.05	55.82	65.13	74.43	83.73	93.04	102.3	111.6	121	130.3
23W25	90.6	-0.4	-0.44%	-2.85	55.95	65.28	74.6	83.93	93.25	102.6	111.9	121.2	130.6
23W24	91	-0.2	-0.22%	-2.59	56.05	65.4	74.74	84.08	93.42	102.8	112.1	121.5	130.8
23W23	91.2	+0.6	+0.66%	-2.36	56.04	65.38	74.72	84.06	93.4	102.7	112.1	121.4	130.8
23W22	90.6	+0.4	+0.44%	-2.93	56	65.33	74.66	84	93.33	102.7	112	121.3	130.7
23W21	90.2	-6.7	-6.91%	-3.43	56.04	65.38	74.72	84.06	93.4	102.7	112.1	121.4	130.8
23W20	96.9	-0.2	-0.21%	+3.57	56.14	65.49	74.85	84.21	93.56	102.9	112.3	121.6	131
23W19	97.1	+0.5	+0.52%	+4.35	55.83	65.14	74.44	83.75	93.05	102.4	111.7	121	130.3
23W18	96.6	+1.9	+2.01%	+4.41	55.51	64.77	74.02	83.27	92.52	101.8	111	120.3	129.5
23W17	94.7	+1.3	+1.39%	+3	55.17	64.36	73.56	82.75	91.95	101.1	110.3	119.5	128.7
23W16	93.4	-0.5	-0.53%	+2.09	54.9	64.04	73.19	82.34	91.49	100.6	109.8	118.9	128.1
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W15	93.9	+0.8	+0.86%	+3.08	54.66	63.76	72.87	81.98	91.09	100.2	109.3	118.4	127.5
23W14	93.1	+0.1	+0.11%	+2.67	54.41	63.47	72.54	81.61	90.68	99.74	108.8	117.9	126.9
23W13	93	+0.2	+0.22%	+2.92	54.22	63.25	72.29	81.33	90.36	99.4	108.4	117.5	126.5
23W12	92.8	+2.1	+2.32%	+3.14	53.99	62.98	71.98	80.98	89.98	98.97	108	117	126
23W11	90.7	+0.4	+0.44%	+1.24	53.76	62.71	71.67	80.63	89.59	98.55	107.5	116.5	125.4
23W10	90.3	-1.2	-1.31%	+1	53.64	62.59	71.53	80.47	89.41	98.35	107.3	116.2	125.2
23W09	91.5	-0.8	-0.87%	+2.46	53.58	62.51	71.44	80.37	89.3	98.23	107.2	116.1	125
23W08	92.3	+2	+2.21%	+3.67	53.42	62.32	71.22	80.13	89.03	97.93	106.8	115.7	124.6
23W07	90.3	+0.1	+0.11%	+1.97	53.13	61.99	70.84	79.7	88.55	97.41	106.3	115.1	124
23W06	90.2	+1.1	+1.23%	+2.22	52.94	61.77	70.59	79.41	88.24	97.06	105.9	114.7	123.5
23W05	89.1	+0.3	+0.34%	+1.37	52.74	61.52	70.31	79.1	87.89	96.68	105.5	114.3	123
23W03	88.8	+0.6	+0.68%	+1.35	52.57	61.33	70.09	78.85	87.62	96.38	105.1	113.9	122.7
23W02	88.2	-0.3	-0.34%	+0.93	52.43	61.17	69.91	78.65	87.38	96.12	104.9	113.6	122.3
23W01	88.5	-0.5	-0.56%	+1.43	52.35	61.08	69.8	78.53	87.25	95.98	104.7	113.4	122.2
22W53	89	+1	+1.14%	+1.97	52.37	61.09	69.82	78.55	87.28	96	104.7	113.5	122.2
22W52	88	+0.2	+0.23%	+0.7	52.44	61.17	69.91	78.65	87.39	96.13	104.9	113.6	122.3
22W51	87.8	-0.5	-0.57%	+0.06	52.65	61.42	70.2	78.97	87.75	96.52	105.3	114.1	122.8
22W50	88.3	-0.6	-0.67%	+0.22	52.86	61.68	70.49	79.3	88.11	96.92	105.7	114.5	123.4
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W49	88.9	+0.9	+1.02%	+0.53	53.06	61.9	70.74	79.59	88.43	97.27	106.1	115	123.8
22W48	88	+1.9	+2.21%	-0.84	53.25	62.12	71	79.87	88.75	97.62	106.5	115.4	124.2
22W47	86.1	-0.1	-0.12%	-3.39	53.47	62.39	71.3	80.21	89.12	98.04	106.9	115.9	124.8
22W46	86.2	+0.5	+0.58%	-3.89	53.82	62.78	71.75	80.72	89.69	98.66	107.6	116.6	125.6
22W45	85.7	+0.2	+0.23%	-4.83	54.03	63.03	72.04	81.04	90.05	99.05	108.1	117.1	126.1
22W44	85.5	-0.3	-0.35%	-5.3	54.17	63.2	72.23	81.26	90.28	99.31	108.3	117.4	126.4
22W43	85.8	-0.7	-0.81%	-5.3	54.36	63.42	72.48	81.54	90.6	99.66	108.7	117.8	126.8
22W42	86.5	-2.3	-2.59%	-4.65	54.43	63.5	72.57	81.64	90.72	99.79	108.9	117.9	127
22W41	88.8	-1.7	-1.88%	-2.07	54.41	63.47	72.54	81.61	90.68	99.74	108.8	117.9	126.9
22W40	90.5	-2.1	-2.27%	+0.05	54.27	63.32	72.36	81.41	90.45	99.5	108.5	117.6	126.6
22W39	92.6	+0.1	+0.11%	+2.67	54.12	63.13	72.15	81.17	90.19	99.21	108.2	117.3	126.3
22W38	92.5	0	0%	+2.94	53.91	62.9	71.88	80.87	89.85	98.84	107.8	116.8	125.8
22W37	92.5	-0.5	-0.54%	+2.9	53.94	62.92	71.91	80.9	89.89	98.88	107.9	116.9	125.8
22W36	93	+0.1	+0.11%	+3.26	54.04	63.04	72.05	81.06	90.06	99.07	108.1	117.1	126.1
22W35	92.9	-0.6	-0.64%	+3	54.12	63.13	72.15	81.17	90.19	99.21	108.2	117.3	126.3
22W34	93.5	+2.7	+2.97%	+3.66	54.12	63.14	72.16	81.18	90.2	99.22	108.2	117.3	126.3
22W33	90.8	+2	+2.25%	+0.58	54.17	63.19	72.22	81.25	90.28	99.3	108.3	117.4	126.4
22W32	88.8	-0.8	-0.89%	-1.7	54.2	63.24	72.27	81.3	90.34	99.37	108.4	117.4	126.5
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W31	89.6	+2.3	+2.63%	-1.04	54.33	63.38	72.44	81.49	90.55	99.6	108.7	117.7	126.8
22W30	87.3	+1.3	+1.51%	-3.8	54.45	63.52	72.6	81.67	90.75	99.82	108.9	118	127
22W29	86	+0.1	+0.12%	-5.55	54.63	63.74	72.84	81.95	91.05	100.2	109.3	118.4	127.5
22W28	85.9	-1.2	-1.38%	-6.21	54.95	64.11	73.27	82.43	91.58	100.7	109.9	119.1	128.2
22W27	87.1	-1.1	-1.25%	-5.28	55.17	64.37	73.56	82.76	91.95	101.1	110.3	119.5	128.7
22W26	88.2	-4.8	-5.16%	-4.35	55.32	64.55	73.77	82.99	92.21	101.4	110.6	119.9	129.1
22W25	93	-1.7	-1.8%	+0.67	55.43	64.66	73.9	83.14	92.38	101.6	110.9	120.1	129.3
22W24	94.7	0	0%	+2.8	55.27	64.49	73.7	82.91	92.12	101.3	110.5	119.8	129
22W23	94.7	+1.7	+1.83%	+3.14	55.09	64.27	73.45	82.63	91.82	101	110.2	119.4	128.5
22W22	93	-1.5	-1.59%	+1.59	54.93	64.08	73.24	82.39	91.55	100.7	109.9	119	128.2
22W21	94.5	+2.9	+3.17%	+3.41	54.83	63.97	73.11	82.25	91.38	100.5	109.7	118.8	127.9
22W20	91.6	+0.1	+0.11%	+0.38	54.75	63.88	73	82.13	91.25	100.4	109.5	118.6	127.8
22W19	91.5	-0.7	-0.76%	+0.35	54.71	63.82	72.94	82.06	91.18	100.3	109.4	118.5	127.6
22W18	92.2	+0.9	+0.99%	+1.16	54.68	63.8	72.91	82.02	91.14	100.3	109.4	118.5	127.6
22W17	91.3	-1.6	-1.72%	+0.31	54.61	63.71	72.81	81.91	91.02	100.1	109.2	118.3	127.4
22W16	92.9	+2.2	+2.43%	+2.15	54.57	63.66	72.76	81.85	90.95	100	109.1	118.2	127.3
22W15	90.7	+0.3	+0.33%	-0.08	54.47	63.54	72.62	81.7	90.78	99.85	108.9	118	127.1
22W14	90.4	0	0%	-0.47	54.5	63.58	72.66	81.75	90.83	99.91	109	118.1	127.2
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W13	90.4	+0.7	+0.78%	-0.52	54.53	63.61	72.7	81.79	90.88	99.96	109.1	118.1	127.2
22W12	89.7	-1	-1.1%	-1.46	54.62	63.72	72.82	81.93	91.03	100.1	109.2	118.3	127.4
22W11	90.7	-0.5	-0.55%	-0.61	54.75	63.88	73	82.13	91.25	100.4	109.5	118.6	127.8
22W10	91.2	+0.3	+0.33%	-0.18	54.82	63.95	73.09	82.23	91.36	100.5	109.6	118.8	127.9
22W09	90.9	-1.9	-2.05%	-0.66	54.9	64.05	73.2	82.35	91.5	100.7	109.8	119	128.1
22W08	92.8	+2.2	+2.43%	+1.18	55.03	64.2	73.37	82.54	91.72	100.9	110.1	119.2	128.4
22W07	90.6	-0.4	-0.44%	-1.27	55.06	64.24	73.42	82.59	91.77	100.9	110.1	119.3	128.5
22W05	91	+0.4	+0.44%	-0.79	55.03	64.21	73.38	82.55	91.72	100.9	110.1	119.2	128.4
22W04	90.6	+0.2	+0.22%	-1.22	55.03	64.21	73.38	82.55	91.72	100.9	110.1	119.2	128.4
22W03	90.4	-0.3	-0.33%	-1.4	55.01	64.18	73.35	82.52	91.68	100.9	110	119.2	128.4
22W02	90.7	-0.7	-0.77%	-0.96	54.95	64.1	73.26	82.42	91.58	100.7	109.9	119.1	128.2
22W01	91.4	+0.4	+0.44%	-0.16	54.93	64.08	73.24	82.39	91.55	100.7	109.9	119	128.2
21W52	91	-1.4	-1.52%	-0.29	54.76	63.88	73.01	82.14	91.26	100.4	109.5	118.6	127.8
21W51	92.4	-0.2	-0.22%	+1.4	54.67	63.79	72.9	82.01	91.12	100.2	109.3	118.5	127.6
21W50	92.6	+0.5	+0.54%	+1.81	54.57	63.67	72.76	81.86	90.95	100	109.1	118.2	127.3
21W49	92.1	-0.9	-0.97%	+1.58	54.4	63.47	72.54	81.6	90.67	99.74	108.8	117.9	126.9
21W48	93	-0.7	-0.75%	+2.81	54.28	63.32	72.37	81.42	90.46	99.51	108.6	117.6	126.6
21W47	93.7	+0.2	+0.21%	+4.24	53.93	62.92	71.91	80.9	89.88	98.87	107.9	116.9	125.8
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W46	93.5	+3.5	+3.89%	+4.8	53.53	62.45	71.37	80.29	89.22	98.14	107.1	116	124.9
21W45	90	-1	-1.1%	+1.66	53.12	61.97	70.82	79.68	88.53	97.38	106.2	115.1	123.9
21W44	91	+0.9	+1%	+3.24	52.89	61.7	70.52	79.33	88.15	96.96	105.8	114.6	123.4
21W43	90.1	+1.1	+1.24%	+2.75	52.61	61.38	70.15	78.92	87.68	96.45	105.2	114	122.8
21W42	89	-1.3	-1.44%	+1.94	52.38	61.12	69.85	78.58	87.31	96.04	104.8	113.5	122.2
21W41	90.3	+2.6	+2.96%	+3.81	52.19	60.89	69.59	78.29	86.98	95.68	104.4	113.1	121.8
21W40	87.7	-1.5	-1.68%	+1.31	51.94	60.6	69.26	77.91	86.57	95.23	103.9	112.5	121.2
21W39	89.2	-1	-1.11%	+3.29	51.82	60.45	69.09	77.73	86.36	95	103.6	112.3	120.9
21W38	90.2	+1.3	+1.46%	+4.8	51.64	60.25	68.86	77.46	86.07	94.68	103.3	111.9	120.5
21W37	88.9	-0.5	-0.56%	+3.69	51.44	60.02	68.59	77.16	85.74	94.31	102.9	111.5	120
21W36	89.4	+3.9	+4.56%	+4.5	51.33	59.88	68.44	76.99	85.55	94.1	102.7	111.2	119.8
21W35	85.5	+0.5	+0.59%	-0.39	51.5	60.08	68.66	77.25	85.83	94.41	103	111.6	120.2
21W34	85	+0.4	+0.47%	-1.66	51.86	60.5	69.14	77.79	86.43	95.07	103.7	112.4	121
21W33	84.6	-0.4	-0.47%	-2.59	52.11	60.8	69.48	78.17	86.85	95.54	104.2	112.9	121.6
21W32	85	0	0%	-2.81	52.48	61.22	69.97	78.72	87.46	96.21	105	113.7	122.4
21W31	85	-0.2	-0.23%	-3.55	52.88	61.69	70.5	79.32	88.13	96.94	105.8	114.6	123.4
21W30	85.2	+0.4	+0.47%	-4.15	53.33	62.22	71.11	80	88.88	97.77	106.7	115.6	124.4
21W29	84.8	-0.1	-0.12%	-5.36	53.76	62.72	71.68	80.64	89.6	98.56	107.5	116.5	125.4
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W28	84.9	-0.1	-0.12%	-5.9	54.13	63.16	72.18	81.2	90.22	99.25	108.3	117.3	126.3
21W27	85	-0.4	-0.47%	-6.47	54.53	63.61	72.7	81.79	90.88	99.96	109.1	118.1	127.2
21W26	85.4	-0.5	-0.58%	-6.66	54.9	64.04	73.19	82.34	91.49	100.6	109.8	118.9	128.1
21W25	85.9	-0.5	-0.58%	-6.68	55.23	64.43	73.64	82.84	92.05	101.3	110.5	119.7	128.9
21W24	86.4	-6.7	-7.2%	-6.74	55.59	64.85	74.12	83.38	92.65	101.9	111.2	120.4	129.7
21W23	93.1	-0.2	-0.21%	-0.14	55.94	65.26	74.58	83.91	93.23	102.6	111.9	121.2	130.5
21W22	93.3	+2.8	+3.09%	+0.36	55.78	65.07	74.37	83.67	92.96	102.3	111.6	120.9	130.1
21W21	90.5	-2	-2.16%	-2.22	55.53	64.79	74.04	83.3	92.55	101.8	111.1	120.3	129.6
21W20	92.5	-1.2	-1.28%	+0.26	55.36	64.58	73.81	83.04	92.26	101.5	110.7	119.9	129.2
21W19	93.7	-1.1	-1.16%	+2.13	55.05	64.22	73.4	82.57	91.75	100.9	110.1	119.3	128.4
21W18	94.8	+0.3	+0.32%	+3.98	54.7	63.82	72.94	82.05	91.17	100.3	109.4	118.5	127.6
21W17	94.5	+1.6	+1.72%	+4.29	54.37	63.43	72.49	81.55	90.62	99.68	108.7	117.8	126.9
21W16	92.9	-0.5	-0.54%	+3.09	54.07	63.08	72.09	81.1	90.12	99.13	108.1	117.2	126.2
21W15	93.4	+0.4	+0.43%	+4.04	53.87	62.84	71.82	80.8	89.78	98.75	107.7	116.7	125.7
21W14	93	+0.4	+0.43%	+4.09	53.61	62.54	71.48	80.41	89.35	98.28	107.2	116.2	125.1
21W13	92.6	-1.1	-1.17%	+4.11	53.37	62.26	71.16	80.05	88.95	97.84	106.7	115.6	124.5
21W12	93.7	-0.3	-0.32%	+5.77	53.16	62.01	70.87	79.73	88.59	97.45	106.3	115.2	124
21W11	94	+4.4	+4.91%	+6.72	52.85	61.66	70.47	79.28	88.08	96.89	105.7	114.5	123.3
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W10	89.6	+1.6	+1.82%	+2.17	52.62	61.39	70.16	78.93	87.7	96.47	105.2	114	122.8
21W09	88	+1.3	+1.5%	+0.39	52.6	61.36	70.13	78.9	87.66	96.43	105.2	114	122.7
21W08	86.7	+0.9	+1.05%	-1.08	52.59	61.35	70.12	78.88	87.65	96.41	105.2	113.9	122.7
21W06	85.8	-0.4	-0.46%	-2.21	52.64	61.42	70.19	78.96	87.74	96.51	105.3	114.1	122.8
21W05	86.2	-1.4	-1.6%	-1.88	52.71	61.5	70.28	79.07	87.85	96.64	105.4	114.2	123
21W04	87.6	-0.4	-0.45%	-0.32	52.73	61.52	70.31	79.1	87.88	96.67	105.5	114.3	123
21W03	88	-0.5	-0.56%	+0.14	52.73	61.51	70.3	79.09	87.88	96.66	105.5	114.2	123
21W02	88.5	+0.7	+0.8%	+0.95	52.6	61.37	70.14	78.9	87.67	96.44	105.2	114	122.7
21W01	87.8	0	0%	+0.34	52.5	61.25	70	78.75	87.5	96.25	105	113.8	122.5
20W52	87.8	-0.2	-0.23%	+0.48	52.43	61.16	69.9	78.64	87.38	96.11	104.9	113.6	122.3
20W51	88	+0.9	+1.03%	+0.89	52.33	61.06	69.78	78.5	87.22	95.95	104.7	113.4	122.1
20W50	87.1	-1.9	-2.13%	-0.16	52.34	61.07	69.79	78.51	87.24	95.96	104.7	113.4	122.1
20W49	89	-0.1	-0.11%	+1.9	52.4	61.14	69.87	78.6	87.34	96.07	104.8	113.5	122.3
20W48	89.1	+1.3	+1.48%	+1.88	52.47	61.22	69.96	78.71	87.45	96.2	104.9	113.7	122.4
20W47	87.8	-0.1	-0.11%	+0.32	52.51	61.27	70.02	78.77	87.52	96.28	105	113.8	122.5
20W46	87.9	+0.6	+0.69%	+0.35	52.56	61.31	70.07	78.83	87.59	96.35	105.1	113.9	122.6
20W45	87.3	+0.7	+0.81%	-0.33	52.56	61.31	70.07	78.83	87.59	96.35	105.1	113.9	122.6
20W44	86.6	-0.9	-1.03%	-1.02	52.5	61.24	69.99	78.74	87.49	96.24	105	113.7	122.5
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W43	87.5	+2.2	+2.58%	+0.15	52.42	61.16	69.9	78.63	87.37	96.11	104.8	113.6	122.3
20W42	85.3	-1	-1.16%	-2.14	52.3	61.01	69.73	78.45	87.16	95.88	104.6	113.3	122
20W41	86.3	+0.1	+0.12%	-0.96	52.28	61	69.71	78.42	87.14	95.85	104.6	113.3	122
20W40	86.2	+0.4	+0.47%	-0.92	52.2	60.9	69.6	78.3	87	95.7	104.4	113.1	121.8
20W39	85.8	-2.4	-2.72%	-1.4	52.21	60.91	69.61	78.31	87.02	95.72	104.4	113.1	121.8
20W38	88.2	-0.2	-0.23%	+1.37	52.2	60.91	69.61	78.31	87.01	95.71	104.4	113.1	121.8
20W37	88.4	-2.1	-2.32%	+1.83	52.09	60.77	69.45	78.13	86.82	95.5	104.2	112.9	121.5
20W36	90.5	+0.5	+0.56%	+4.37	52.02	60.7	69.37	78.04	86.71	95.38	104	112.7	121.4
20W35	90	+1.3	+1.47%	+3.1	52.38	61.1	69.83	78.56	87.29	96.02	104.8	113.5	122.2
20W34	88.7	+0.8	+0.91%	+1.18	52.6	61.37	70.14	78.9	87.67	96.44	105.2	114	122.7
20W33	87.9	+1.9	+2.21%	-0.01	52.74	61.54	70.33	79.12	87.91	96.7	105.5	114.3	123.1
20W32	86	+1	+1.18%	-2.38	52.86	61.67	70.48	79.29	88.1	96.91	105.7	114.5	123.3
20W31	85	+0.2	+0.24%	-3.95	53.1	61.95	70.8	79.65	88.5	97.35	106.2	115.1	123.9
20W30	84.8	-0.2	-0.24%	-4.7	53.39	62.29	71.19	80.09	88.98	97.88	106.8	115.7	124.6
20W29	85	+0.5	+0.59%	-4.73	53.53	62.46	71.38	80.3	89.22	98.15	107.1	116	124.9
20W28	84.5	-1.9	-2.2%	-5.52	53.66	62.61	71.55	80.49	89.44	98.38	107.3	116.3	125.2
20W27	86.4	+0.7	+0.82%	-3.32	53.62	62.56	71.5	80.43	89.37	98.31	107.2	116.2	125.1
20W26	85.7	0	0%	-3.72	53.41	62.31	71.21	80.11	89.02	97.92	106.8	115.7	124.6
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W25	85.7	-1.3	-1.49%	-3.41	53.23	62.11	70.98	79.85	88.72	97.6	106.5	115.3	124.2
20W24	87	-11.1	-11.3%	-1.41	52.95	61.77	70.6	79.42	88.25	97.07	105.9	114.7	123.5
20W23	98.1	+3.2	+3.37%	+11	53.04	61.87	70.71	79.55	88.39	97.23	106.1	114.9	123.7
20W22	94.9	+3.1	+3.38%	+8.26	52.6	61.36	70.13	78.9	87.66	96.43	105.2	114	122.7
20W21	91.8	+1.4	+1.55%	+5.51	52.2	60.91	69.61	78.31	87.01	95.71	104.4	113.1	121.8
20W20	90.4	-0.8	-0.88%	+4.17	52.07	60.75	69.43	78.11	86.78	95.46	104.1	112.8	121.5
20W19	91.2	-0.1	-0.11%	+5.28	51.97	60.64	69.3	77.96	86.62	95.29	103.9	112.6	121.3
20W18	91.3	+3.4	+3.87%	+5.74	51.81	60.44	69.08	77.71	86.35	94.98	103.6	112.3	120.9
20W17	87.9	+0.1	+0.11%	+1.95	51.73	60.35	68.97	77.59	86.22	94.84	103.5	112.1	120.7
20W16	87.8	+4.2	+5.02%	+1.37	51.97	60.63	69.29	77.95	86.62	95.28	103.9	112.6	121.3
20W15	83.6	+1.8	+2.2%	-3.95	52.22	60.93	69.63	78.33	87.04	95.74	104.4	113.2	121.9
20W14	81.8	-0.1	-0.12%	-6.78	52.65	61.43	70.2	78.98	87.75	96.53	105.3	114.1	122.9
20W13	81.9	+2.4	+3.02%	-7.51	53.13	61.98	70.84	79.69	88.55	97.4	106.3	115.1	124
20W12	79.5	-9.4	-10.6%	-11	53.6	62.54	71.47	80.4	89.34	98.27	107.2	116.1	125.1
20W11	88.9	+0.3	+0.34%	-1.63	54.22	63.26	72.3	81.33	90.37	99.41	108.4	117.5	126.5
20W10	88.6	+2.2	+2.55%	-2.37	54.45	63.53	72.6	81.68	90.75	99.83	108.9	118	127.1
20W09	86.4	-2.5	-2.81%	-5.26	54.72	63.84	72.96	82.08	91.2	100.3	109.4	118.6	127.7
20W08	88.9	+0.6	+0.68%	-3.14	55.07	64.25	73.43	82.61	91.78	101	110.1	119.3	128.5
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W07	88.3	+0.7	+0.8%	-4.25	55.33	64.56	73.78	83	92.22	101.4	110.7	119.9	129.1
20W06	87.6	-2	-2.23%	-5.3	55.5	64.75	74	83.25	92.5	101.8	111	120.3	129.5
20W05	89.6	-3.5	-3.76%	-3.04	55.44	64.69	73.93	83.17	92.41	101.6	110.9	120.1	129.4
20W04	93.1	-0.2	-0.21%	+1.19	55.2	64.41	73.61	82.81	92.01	101.2	110.4	119.6	128.8
20W03	93.3	+0.4	+0.43%	+2.18	54.78	63.92	73.05	82.18	91.31	100.4	109.6	118.7	127.8
20W02	92.9	+0.8	+0.87%	+2.51	54.37	63.44	72.5	81.56	90.62	99.69	108.7	117.8	126.9
20W01	92.1	-0.1	-0.11%	+2.48	53.92	62.91	71.9	80.88	89.87	98.86	107.8	116.8	125.8
19W52	92.2	-0.7	-0.75%	+3.55	53.42	62.33	71.23	80.13	89.04	97.94	106.8	115.8	124.7
19W51	92.9	-1	-1.06%	+5.45	52.86	61.67	70.48	79.29	88.1	96.91	105.7	114.5	123.3
19W50	93.9	-0.5	-0.53%	+7.76	52.28	61	69.71	78.42	87.14	95.85	104.6	113.3	122
19W49	94.4	+0.4	+0.43%	+9.63	51.66	60.28	68.89	77.5	86.11	94.72	103.3	111.9	120.6
19W48	94	-0.6	-0.63%	+10.5	51.05	59.56	68.07	76.58	85.08	93.59	102.1	110.6	119.1
19W47	94.6	+2.7	+2.94%	+12.6	50.43	58.83	67.24	75.64	84.05	92.45	100.9	109.3	117.7
19W46	91.9	+5.5	+6.37%	+10.8	49.78	58.07	66.37	74.67	82.96	91.26	99.55	107.9	116.1
19W45	86.4	+2	+2.37%	+5.26	49.25	57.46	65.67	73.88	82.08	90.29	98.5	106.7	114.9
19W44	84.4	+0.4	+0.48%	+3.35	49	57.16	65.33	73.5	81.66	89.83	97.99	106.2	114.3
19W43	84	-0.4	-0.47%	+3.19	48.84	56.98	65.12	73.26	81.4	89.54	97.68	105.8	114
19W42	84.4	+1.3	+1.56%	+3.71	48.83	56.97	65.11	73.25	81.38	89.52	97.66	105.8	113.9
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W41	83.1	+1.8	+2.21%	+2.29	48.74	56.87	64.99	73.11	81.24	89.36	97.49	105.6	113.7
19W40	81.3	+1.3	+1.62%	+0.33	48.62	56.72	64.82	72.93	81.03	89.13	97.24	105.3	113.4
19W39	80	-0.4	-0.5%	-1.28	48.62	56.73	64.83	72.93	81.04	89.14	97.25	105.4	113.5
19W38	80.4	-0.1	-0.12%	-1.28	48.86	57.01	65.15	73.29	81.44	89.58	97.73	105.9	114
19W37	80.5	-0.6	-0.74%	-1.42	49	57.16	65.33	73.5	81.66	89.83	97.99	106.2	114.3
19W36	81.1	+0.6	+0.75%	-1.01	49.16	57.35	65.54	73.74	81.93	90.12	98.32	106.5	114.7
19W35	80.5	0	0%	-1.99	49.28	57.5	65.71	73.92	82.14	90.35	98.57	106.8	115
19W34	80.5	0	0%	-2.47	49.52	57.78	66.03	74.28	82.54	90.79	99.05	107.3	115.6
19W33	80.5	-0.4	-0.49%	-2.52	49.55	57.8	66.06	74.32	82.58	90.83	99.09	107.4	115.6
19W32	80.9	-0.1	-0.12%	-1.76	49.41	57.64	65.88	74.11	82.35	90.58	98.82	107.1	115.3
19W31	81	-2.8	-3.34%	-1.41	49.3	57.51	65.73	73.95	82.16	90.38	98.59	106.8	115
19W30	83.8	+1.3	+1.58%	+2.13	49.23	57.44	65.64	73.85	82.05	90.26	98.46	106.7	114.9
19W29	82.5	+2.1	+2.61%	+1.21	48.91	57.06	65.21	73.36	81.52	89.67	97.82	106	114.1
19W28	80.4	-1	-1.23%	-0.61	48.54	56.62	64.71	72.8	80.89	88.98	97.07	105.2	113.2
19W27	81.4	-3.8	-4.46%	+1.27	48.23	56.26	64.3	72.34	80.38	88.41	96.45	104.5	112.5
19W26	85.2	+1.9	+2.28%	+6.76	47.88	55.87	63.85	71.83	79.81	87.79	95.77	103.8	111.7
19W25	83.3	-0.7	-0.83%	+5.51	47.37	55.26	63.16	71.05	78.95	86.84	94.74	102.6	110.5
19W24	84	+0.2	+0.24%	+7.58	46.85	54.66	62.47	70.28	78.08	85.89	93.7	101.5	109.3
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W23	83.8	-1.9	-2.22%	+8.66	46.27	53.99	61.7	69.41	77.12	84.84	92.55	100.3	108
19W22	85.7	+4.7	+5.8%	+12.6	45.65	53.25	60.86	68.47	76.08	83.68	91.29	98.9	106.5
19W21	81	+3.5	+4.52%	+8.23	44.9	52.39	59.87	67.35	74.84	82.32	89.81	97.29	104.8
19W20	77.5	-1	-1.27%	+4.65	44.43	51.84	59.24	66.65	74.05	81.46	88.86	96.27	103.7
19W19	78.5	-1.1	-1.38%	+6.96	44.04	51.37	58.71	66.05	73.39	80.73	88.07	95.41	102.7
19W18	79.6	+2.8	+3.65%	+9.21	43.73	51.02	58.31	65.6	72.88	80.17	87.46	94.75	102