(2548) 華固均線乖離率河流圖 - 月線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24M04	159	+35	+28.2%	+24.9	76.36	89.09	101.8	114.5	127.3	140	152.7	165.4	178.2
24M03	124	+25.2	+25.5%	+17	63.58	74.18	84.77	95.37	106	116.6	127.2	137.8	148.4
24M02	98.8	+3.7	+3.89%	+2.14	58.04	67.71	77.39	87.06	96.73	106.4	116.1	125.8	135.4
24M01	95.1	-1.2	-1.25%	-0.21	57.18	66.71	76.24	85.77	95.3	104.8	114.4	123.9	133.4
23M12	96.3	+1.8	+1.9%	+2.3	56.48	65.89	75.31	84.72	94.13	103.5	113	122.4	131.8
23M11	94.5	+2.9	+3.17%	+2.75	55.18	64.38	73.57	82.77	91.97	101.2	110.4	119.6	128.8
23M10	91.6	+1.8	+2%	+1.44	54.18	63.21	72.24	81.27	90.3	99.33	108.4	117.4	126.4
23M09	89.8	+0.3	+0.34%	-0.19	53.98	62.98	71.97	80.97	89.97	98.96	108	117	126
23M08	89.5	-1.1	-1.21%	-0.67	54.06	63.07	72.08	81.09	90.1	99.11	108.1	117.1	126.1
23M07	90.6	+0.4	+0.44%	+0.33	54.18	63.21	72.24	81.27	90.3	99.33	108.4	117.4	126.4
23M06	90.2	+0.1	+0.11%	-1.6	55	64.17	73.33	82.5	91.67	100.8	110	119.2	128.3
23M05	90.1	-4.6	-4.86%	-2.7	55.56	64.82	74.08	83.34	92.6	101.9	111.1	120.4	129.6
23M04	94.7	+1.7	+1.83%	+1.46	56	65.33	74.67	84	93.33	102.7	112	121.3	130.7
23M03	93	+0.7	+0.76%	+1.71	54.86	64	73.15	82.29	91.43	100.6	109.7	118.9	128
23M02	92.3	+3.3	+3.71%	+2.44	54.06	63.07	72.08	81.09	90.1	99.11	108.1	117.1	126.1
23M01	89	0	0%	-0.04	53.42	62.32	71.23	80.13	89.03	97.94	106.8	115.7	124.6
22M12	89	-0.1	-0.11%	+1.06	52.84	61.65	70.45	79.26	88.07	96.87	105.7	114.5	123.3
22M11	89.1	+3	+3.48%	+0.6	53.14	62	70.85	79.71	88.57	97.42	106.3	115.1	124
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22M10	86.1	-4.4	-4.86%	-4.16	53.9	62.88	71.87	80.85	89.83	98.82	107.8	116.8	125.8
22M09	90.5	-2.4	-2.58%	-0.55	54.6	63.7	72.8	81.9	91	100.1	109.2	118.3	127.4
22M08	92.9	+3.3	+3.68%	+2.73	54.26	63.3	72.35	81.39	90.43	99.48	108.5	117.6	126.6
22M07	89.6	+0.8	+0.9%	-1.47	54.56	63.65	72.75	81.84	90.93	100	109.1	118.2	127.3
22M06	88.8	-5.6	-5.93%	-3.27	55.08	64.26	73.44	82.62	91.8	101	110.2	119.3	128.5
22M05	94.4	+2.2	+2.39%	+2.31	55.36	64.59	73.81	83.04	92.27	101.5	110.7	119.9	129.2
22M04	92.2	+2	+2.22%	+1.21	54.66	63.77	72.88	81.99	91.1	100.2	109.3	118.4	127.5
22M03	90.2	-0.7	-0.77%	-0.55	54.42	63.49	72.56	81.63	90.7	99.77	108.8	117.9	127
22M02	90.9	-0.1	-0.11%	-0.22	54.66	63.77	72.88	81.99	91.1	100.2	109.3	118.4	127.5
22M01	91	-0.4	-0.44%	-0.4	54.82	63.96	73.09	82.23	91.37	100.5	109.6	118.8	127.9
21M12	91.4	-0.3	-0.33%	+0.04	54.82	63.96	73.09	82.23	91.37	100.5	109.6	118.8	127.9
21M11	91.7	+0.7	+0.77%	+1.18	54.38	63.44	72.51	81.57	90.63	99.7	108.8	117.8	126.9
21M10	91	+1.8	+2.02%	+1.79	53.64	62.58	71.52	80.46	89.4	98.34	107.3	116.2	125.2
21M09	89.2	+1.2	+1.36%	+2.06	52.44	61.18	69.92	78.66	87.4	96.14	104.9	113.6	122.4
21M08	88	+3	+3.53%	+2.33	51.6	60.2	68.8	77.4	86	94.6	103.2	111.8	120.4
21M07	85	0	0%	-3.3	52.74	61.53	70.32	79.11	87.9	96.69	105.5	114.3	123.1
21M06	85	-8.7	-9.28%	-6.76	54.7	63.82	72.93	82.05	91.17	100.3	109.4	118.5	127.6
21M05	93.7	-1.1	-1.16%	-0.21	56.34	65.73	75.12	84.51	93.9	103.3	112.7	122.1	131.5
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21M04	94.8	+1.6	+1.72%	+3.04	55.2	64.4	73.6	82.8	92	101.2	110.4	119.6	128.8
21M03	93.2	+5.2	+5.91%	+4.56	53.48	62.39	71.31	80.22	89.13	98.05	107	115.9	124.8
21M02	88	+1.8	+2.09%	+0.76	52.4	61.13	69.87	78.6	87.33	96.07	104.8	113.5	122.3
21M01	86.2	-1.6	-1.82%	-1.37	52.44	61.18	69.92	78.66	87.4	96.14	104.9	113.6	122.4
20M12	87.8	-0.4	-0.45%	+0.3	52.52	61.27	70.03	78.78	87.53	96.29	105	113.8	122.5
20M11	88.2	+1.6	+1.85%	+1.38	52.2	60.9	69.6	78.3	87	95.7	104.4	113.1	121.8
20M10	86.6	+0.4	+0.46%	-0.99	52.48	61.23	69.97	78.72	87.47	96.21	105	113.7	122.5
20M09	86.2	-3.4	-3.79%	-0.84	52.16	60.85	69.55	78.24	86.93	95.63	104.3	113	121.7
20M08	89.6	+4.6	+5.41%	+3.86	51.76	60.39	69.01	77.64	86.27	94.89	103.5	112.1	120.8
20M07	85	+0.8	+0.95%	-3.45	52.82	61.62	70.43	79.23	88.03	96.84	105.6	114.4	123.2
20M06	84.2	-10.7	-11.3%	-6.58	54.08	63.09	72.11	81.12	90.13	99.15	108.2	117.2	126.2
20M05	94.9	+3.6	+3.94%	+5.92	53.76	62.72	71.68	80.64	89.6	98.56	107.5	116.5	125.4
20M04	91.3	+8.7	+10.5%	+5.22	52.06	60.74	69.41	78.09	86.77	95.44	104.1	112.8	121.5
20M03	82.6	-3.8	-4.4%	-4.18	51.72	60.34	68.96	77.58	86.2	94.82	103.4	112.1	120.7
20M02	86.4	-3.2	-3.57%	-3.5	53.72	62.67	71.63	80.58	89.53	98.49	107.4	116.4	125.3
20M01	89.6	-3	-3.24%	-2.68	55.24	64.45	73.65	82.86	92.07	101.3	110.5	119.7	128.9
19M12	92.6	-1.4	-1.49%	+2.77	54.06	63.07	72.08	81.09	90.1	99.11	108.1	117.1	126.1
19M11	94	+10.3	+12.3%	+9.43	51.54	60.13	68.72	77.31	85.9	94.49	103.1	111.7	120.3
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19M10	83.7	+3.7	+4.63%	+2.83	48.84	56.98	65.12	73.26	81.4	89.54	97.68	105.8	114
19M09	80	-0.5	-0.62%	-0.91	48.44	56.51	64.59	72.66	80.73	88.81	96.88	105	113
19M08	80.5	-1.2	-1.47%	-2.38	49.48	57.73	65.97	74.22	82.47	90.71	98.96	107.2	115.5
19M07	81.7	-3.5	-4.11%	-2.97	50.52	58.94	67.36	75.78	84.2	92.62	101	109.5	117.9
19M06	85.2	-0.5	-0.58%	+2.61	49.82	58.12	66.43	74.73	83.03	91.34	99.64	107.9	116.2
19M05	85.7	+7.5	+9.59%	+8.07	47.58	55.51	63.44	71.37	79.3	87.23	95.16	103.1	111
19M04	78.2	+4.2	+5.68%	+5.77	44.36	51.75	59.15	66.54	73.93	81.33	88.72	96.11	103.5
19M03	74	+4.4	+6.32%	+3.02	43.1	50.28	57.47	64.65	71.83	79.02	86.2	93.38	100.6
19M02	69.6	-2.3	-3.2%	-0.38	41.92	48.91	55.89	62.88	69.87	76.85	83.84	90.83	97.81
19M01	71.9	+3.8	+5.58%	+6.15	40.64	47.41	54.19	60.96	67.73	74.51	81.28	88.05	94.83
18M12	68.1	+4.9	+7.75%	+5.31	38.8	45.27	51.73	58.2	64.67	71.13	77.6	84.07	90.53
18M11	63.2	+0.5	+0.8%	-1.71	38.58	45.01	51.44	57.87	64.3	70.73	77.16	83.59	90.02
18M10	62.7	-4.3	-6.42%	-3.49	38.98	45.48	51.97	58.47	64.97	71.46	77.96	84.46	90.95
18M09	67	+1.8	+2.76%	+1.72	39.52	46.11	52.69	59.28	65.87	72.45	79.04	85.63	92.21
18M08	65.2	-0.2	-0.31%	-0.66	39.38	45.94	52.51	59.07	65.63	72.2	78.76	85.32	91.89
18M07	65.4	-0.9	-1.36%	-3.21	40.54	47.3	54.05	60.81	67.57	74.32	81.08	87.84	94.59
18M06	66.3	-4.7	-6.62%	-3.4	41.18	48.04	54.91	61.77	68.63	75.5	82.36	89.22	96.09
18M05	71	+2.4	+3.5%	+0.76	42.28	49.33	56.37	63.42	70.47	77.51	84.56	91.61	98.65
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
18M04	68.6	-3.2	-4.46%	-3.06	42.46	49.54	56.61	63.69	70.77	77.84	84.92	92	99.07
18M03	71.8	-0.1	-0.14%	-0.42	43.26	50.47	57.68	64.89	72.1	79.31	86.52	93.73	100.9
18M02	71.9	-0.7	-0.96%	+0.84	42.78	49.91	57.04	64.17	71.3	78.43	85.56	92.69	99.82
18M01	72.6	+3.2	+4.61%	+2.54	42.48	49.56	56.64	63.72	70.8	77.88	84.96	92.04	99.12
17M12	69.4	-1	-1.42%	+0.34	41.5	48.42	55.33	62.25	69.17	76.08	83	89.92	96.83
17M11	70.4	+2.7	+3.99%	+3.38	40.86	47.67	54.48	61.29	68.1	74.91	81.72	88.53	95.34
17M10	67.7	+1.5	+2.27%	+3.73	39.16	45.69	52.21	58.74	65.27	71.79	78.32	84.85	91.37
17M09	66.2	+4.3	+6.95%	+3.44	38.4	44.8	51.2	57.6	64	70.4	76.8	83.2	89.6
17M08	61.9	-2	-3.13%	-5.26	39.2	45.73	52.27	58.8	65.33	71.87	78.4	84.93	91.47
17M07	63.9	-6.3	-8.97%	-6.08	40.82	47.62	54.43	61.23	68.03	74.84	81.64	88.44	95.25
17M06	70.2	+0.2	+0.29%	+0.57	41.88	48.86	55.84	62.82	69.8	76.78	83.76	90.74	97.72
17M05	70	+0.8	+1.16%	+0.43	41.82	48.79	55.76	62.73	69.7	76.67	83.64	90.61	97.58
17M04	69.2	-0.7	-1%	+0.58	41.28	48.16	55.04	61.92	68.8	75.68	82.56	89.44	96.32
17M03	69.9	+2.6	+3.86%	+5.59	39.72	46.34	52.96	59.58	66.2	72.82	79.44	86.06	92.68
17M02	67.3	+5.9	+9.61%	+6.71	37.84	44.15	50.45	56.76	63.07	69.37	75.68	81.99	88.29
17M01	61.4	+0.9	+1.49%	+1.77	36.2	42.23	48.27	54.3	60.33	66.37	72.4	78.43	84.47
16M12	60.5	+1.4	+2.37%	+3.6	35.04	40.88	46.72	52.56	58.4	64.24	70.08	75.92	81.76
16M11	59.1	+3.5	+6.29%	+4.91	33.8	39.43	45.07	50.7	56.33	61.97	67.6	73.23	78.87
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
16M10	55.6	+1.3	+2.39%	+2.02	32.7	38.15	43.6	49.05	54.5	59.95	65.4	70.85	76.3
16M09	54.3	+0.7	+1.31%	+1.05	32.24	37.61	42.99	48.36	53.73	59.11	64.48	69.85	75.23
16M08	53.6	+0.3	+0.56%	-0.68	32.38	37.78	43.17	48.57	53.97	59.36	64.76	70.16	75.55
16M07	53.3	-1.7	-3.09%	-2.08	32.66	38.1	43.55	48.99	54.43	59.88	65.32	70.76	76.21
16M06	55	0	0%	-1.2	33.4	38.97	44.53	50.1	55.67	61.23	66.8	72.37	77.93
16M05	55	-2	-3.51%	-3.79	34.3	40.02	45.73	51.45	57.17	62.88	68.6	74.32	80.03
16M04	57	-2.5	-4.2%	+1.36	33.74	39.36	44.99	50.61	56.23	61.86	67.48	73.1	78.73
16M03	59.5	+7.3	+14%	+7.47	33.22	38.76	44.29	49.83	55.37	60.9	66.44	71.98	77.51
16M02	52.2	-2.2	-4.04%	-5.38	33.1	38.62	44.13	49.65	55.17	60.68	66.2	71.72	77.23
16M01	54.4	-4.5	-7.64%	-6.37	34.86	40.67	46.48	52.29	58.1	63.91	69.72	75.53	81.34
15M12	58.9	-2.1	-3.44%	-2.7	36.32	42.37	48.43	54.48	60.53	66.59	72.64	78.69	84.75
15M11	61	-0.7	-1.13%	+1.78	35.96	41.95	47.95	53.94	59.93	65.93	71.92	77.91	83.91
15M10	61.7	+4.6	+8.06%	+8.06	34.26	39.97	45.68	51.39	57.1	62.81	68.52	74.23	79.94
15M09	57.1	+4.6	+8.76%	+5.48	32.48	37.89	43.31	48.72	54.13	59.55	64.96	70.37	75.79
15M08	52.5	-0.3	-0.57%	-8.59	34.46	40.2	45.95	51.69	57.43	63.18	68.92	74.66	80.41
15M07	52.8	-14.2	-21.2%	-17	38.16	44.52	50.88	57.24	63.6	69.96	76.32	82.68	89.04
15M06	67	-4	-5.63%	-3.46	41.64	48.58	55.52	62.46	69.4	76.34	83.28	90.22	97.16
15M05	71	+0.8	+1.14%	+3.8	41.04	47.88	54.72	61.56	68.4	75.24	82.08	88.92	95.76
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
15M04	70.2	+6.2	+9.69%	+8.72	38.74	45.2	51.65	58.11	64.57	71.02	77.48	83.94	90.39
15M03	64	+4.5	+7.56%	+5.73	36.32	42.37	48.43	54.48	60.53	66.59	72.64	78.69	84.75
15M02	59.5	+1.4	+2.41%	+2.23	34.92	40.74	46.56	52.38	58.2	64.02	69.84	75.66	81.48
15M01	58.1	+1.1	+1.93%	+3.01	33.84	39.48	45.12	50.76	56.4	62.04	67.68	73.32	78.96
14M12	57	+2.9	+5.36%	+6.18	32.21	37.58	42.95	48.32	53.68	59.05	64.42	69.79	75.16
14M11	54.1	+4.15	+8.31%	+0.15	32.41	37.81	43.21	48.61	54.02	59.42	64.82	70.22	75.62
14M10	49.95	-8.05	-13.9%	-16.7	35.99	41.99	47.99	53.98	59.98	65.98	71.98	77.98	83.98
14M09	58	-14	-19.4%	-13.7	40.32	47.04	53.76	60.48	67.2	73.92	80.64	87.36	94.08
14M08	72	+0.4	+0.56%	+0.42	43.02	50.19	57.36	64.53	71.7	78.87	86.04	93.21	100.4
14M07	71.6	+0.1	+0.14%	-1.65	43.68	50.96	58.24	65.52	72.8	80.08	87.36	94.64	101.9
14M06	71.5	-3.8	-5.05%	-2.81	44.14	51.5	58.85	66.21	73.57	80.92	88.28	95.64	103
14M05	75.3	+1.4	+1.89%	+0.94	44.76	52.22	59.68	67.14	74.6	82.06	89.52	96.98	104.4
14M04	73.9	-0.7	-0.94%	-1.16	44.86	52.34	59.81	67.29	74.77	82.24	89.72	97.2	104.7
14M03	74.6	-1.2	-1.58%	-0.49	44.98	52.48	59.97	67.47	74.97	82.46	89.96	97.46	105
14M02	75.8	+1.3	+1.74%	-3.03	46.9	54.72	62.53	70.35	78.17	85.98	93.8	101.6	109.4
14M01	74.5	-9.7	-11.5%	-10.8	50.1	58.45	66.8	75.15	83.5	91.85	100.2	108.5	116.9
13M12	84.2	-7.6	-8.28%	-2.21	51.66	60.27	68.88	77.49	86.1	94.71	103.3	111.9	120.5
13M11	91.8	+9.5	+11.5%	+5.64	52.14	60.83	69.52	78.21	86.9	95.59	104.3	113	121.7
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
13M10	82.3	-4.3	-4.97%	-3.82	51.34	59.9	68.45	77.01	85.57	94.12	102.7	111.2	119.8
13M09	86.6	-1.2	-1.37%	-4.2	54.24	63.28	72.32	81.36	90.4	99.44	108.5	117.5	126.6
13M08	87.8	-9	-9.3%	-2.84	54.22	63.26	72.29	81.33	90.37	99.4	108.4	117.5	126.5
13M07	96.8	+10.3	+11.9%	+5.83	54.88	64.03	73.17	82.32	91.47	100.6	109.8	118.9	128.1
13M06	86.5	-4.6	-5.05%	-1.11	52.48	61.23	69.97	78.72	87.47	96.21	105	113.7	122.5
13M05	91.1	+6.3	+7.43%	+9.36	49.98	58.31	66.64	74.97	83.3	91.63	99.96	108.3	116.6
13M04	84.8	+10.8	+14.6%	+9.51	46.46	54.2	61.95	69.69	77.43	85.18	92.92	100.7	108.4
13M03	74	+0.5	+0.68%	+0.77	44.06	51.4	58.75	66.09	73.43	80.78	88.12	95.46	102.8
13M02	73.5	+0.7	+0.96%	+1.57	43.42	50.66	57.89	65.13	72.37	79.6	86.84	94.08	101.3
13M01	72.8	+2	+2.82%	+5.41	41.44	48.35	55.25	62.16	69.07	75.97	82.88	89.79	96.69
12M12	70.8	+7.2	+11.3%	+9.54	38.78	45.24	51.71	58.17	64.63	71.1	77.56	84.02	90.49
12M11	63.6	+4.1	+6.89%	-1.6	38.78	45.24	51.71	58.17	64.63	71.1	77.56	84.02	90.49
12M10	59.5	-11.3	-16%	-11.5	40.36	47.09	53.81	60.54	67.27	73.99	80.72	87.45	94.17
12M09	70.8	-0.7	-0.98%	+3.96	40.86	47.67	54.48	61.29	68.1	74.91	81.72	88.53	95.34
12M08	71.5	+9.5	+15.3%	+4.23	41.16	48.02	54.88	61.74	68.6	75.46	82.32	89.18	96.04
12M07	62	-10.3	-14.2%	-8.64	40.72	47.51	54.29	61.08	67.87	74.65	81.44	88.23	95.01
12M06	72.3	+3	+4.33%	+2.46	42.34	49.4	56.45	63.51	70.57	77.62	84.68	91.74	98.79
12M05	69.3	-0.8	-1.14%	-2.99	42.86	50	57.15	64.29	71.43	78.58	85.72	92.86	100
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
12M04	70.1	-4.8	-6.41%	-5.27	44.4	51.8	59.2	66.6	74	81.4	88.8	96.2	103.6
12M03	74.9	-2.1	-2.73%	+0.63	44.66	52.1	59.55	66.99	74.43	81.88	89.32	96.76	104.2
12M02	77	+5.6	+7.84%	+10.2	41.94	48.93	55.92	62.91	69.9	76.89	83.88	90.87	97.86
12M01	71.4	+10.1	+16.5%	+10.7	38.7	45.15	51.6	58.05	64.5	70.95	77.4	83.85	90.3
11M12	61.3	+0.5	+0.82%	-4.76	38.62	45.06	51.49	57.93	64.37	70.8	77.24	83.68	90.11
11M11	60.8	-10.2	-14.4%	-7.51	39.44	46.01	52.59	59.16	65.73	72.31	78.88	85.45	92.03
11M10	71	+5.6	+8.56%	+3.25	41.26	48.14	55.01	61.89	68.77	75.64	82.52	89.4	96.27
11M09	65.4	-4.5	-6.44%	-11.3	44.22	51.59	58.96	66.33	73.7	81.07	88.44	95.81	103.2
11M08	69.9	-15.9	-18.5%	-13	48.22	56.26	64.29	72.33	80.37	88.4	96.44	104.5	112.5
11M07	85.8	+0.4	+0.47%	-2.17	52.62	61.39	70.16	78.93	87.7	96.47	105.2	114	122.8
11M06	85.4	-6.5	-7.07%	-1.99	52.28	60.99	69.71	78.42	87.13	95.85	104.6	113.3	122
11M05	91.9	+7.8	+9.27%	+6.7	51.68	60.29	68.91	77.52	86.13	94.75	103.4	112	120.6
11M04	84.1	+1.7	+2.06%	-0.86	50.9	59.38	67.87	76.35	84.83	93.32	101.8	110.3	118.8
11M03	82.4	-5.6	-6.36%	-7.14	53.24	62.11	70.99	79.86	88.73	97.61	106.5	115.4	124.2
11M02	88	-7.8	-8.14%	-3.01	54.44	63.51	72.59	81.66	90.73	99.81	108.9	118	127
11M01	95.8	+7.4	+8.37%	+5.62	54.42	63.49	72.56	81.63	90.7	99.77	108.8	117.9	127
10M12	88.4	+0.5	+0.57%	+1.53	52.24	60.95	69.65	78.36	87.07	95.77	104.5	113.2	121.9
10M11	87.9	+3	+3.53%	+1.7	51.86	60.5	69.15	77.79	86.43	95.08	103.7	112.4	121
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10M10	84.9	-1.6	-1.85%	-0.04	50.96	59.45	67.95	76.44	84.93	93.43	101.9	110.4	118.9
10M09	86.5	+3.1	+3.72%	+7.41	48.32	56.37	64.43	72.48	80.53	88.59	96.64	104.7	112.7
10M08	83.4	+11.7	+16.3%	+6.47	47	54.83	62.67	70.5	78.33	86.17	94	101.8	109.7
10M07	71.7	-8.2	-10.3%	-8.16	46.84	54.65	62.45	70.26	78.07	85.87	93.68	101.5	109.3
10M06	79.9	-2.7	-3.27%	-3.46	49.66	57.94	66.21	74.49	82.77	91.04	99.32	107.6	115.9
10M05	82.6	-3.2	-3.73%	-1.2	50.16	58.52	66.88	75.24	83.6	91.96	100.3	108.7	117
10M04	85.8	+3.4	+4.13%	+4.13	49.44	57.68	65.92	74.16	82.4	90.64	98.88	107.1	115.4
10M03	82.4	+3.4	+4.3%	+2.28	48.34	56.4	64.45	72.51	80.57	88.62	96.68	104.7	112.8
10M02	79	-1.3	-1.62%	-1.54	48.14	56.16	64.19	72.21	80.23	88.26	96.28	104.3	112.3
10M01	80.3	-1.1	-1.35%	-0.54	48.44	56.51	64.59	72.66	80.73	88.81	96.88	105	113
09M12	81.4	+0.9	+1.12%	+1.41	48.16	56.19	64.21	72.24	80.27	88.29	96.32	104.3	112.4
09M11	80.5	+1.6	+2.03%	+0.25	48.18	56.21	64.24	72.27	80.3	88.33	96.36	104.4	112.4
09M10	78.9	-2.6	-3.19%	+2.29	46.28	53.99	61.71	69.42	77.13	84.85	92.56	100.3	108
09M09	81.5	+10.5	+14.8%	+5.16	46.5	54.25	62	69.75	77.5	85.25	93	100.8	108.5
09M08	71	-9	-11.2%	-6.99	45.8	53.43	61.07	68.7	76.33	83.97	91.6	99.23	106.9
09M07	80	+2	+2.56%	-2.64	49.3	57.52	65.73	73.95	82.17	90.38	98.6	106.8	115
09M06	78	-10.5	-11.9%	+4.51	44.78	52.24	59.71	67.17	74.63	82.1	89.56	97.02	104.5
09M05	88.5	+31.1	+54.2%	+37.7	38.57	45	51.43	57.86	64.28	70.71	77.14	83.57	90
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
09M04	57.4	+10.45	+22.3%	+23.8	27.83	32.47	37.11	41.75	46.38	51.02	55.66	60.3	64.94
09M03	46.95	+12.15	+34.9%	+21.6	23.17	27.03	30.89	34.76	38.62	42.48	46.34	50.2	54.06
09M02	34.8	+0.7	+2.05%	+0.63	20.75	24.21	27.67	31.13	34.58	38.04	41.5	44.96	48.42
09M01	34.1	-0.75	-2.15%	+0.34	20.39	23.79	27.19	30.59	33.98	37.38	40.78	44.18	47.58
08M12	34.85	+1.85	+5.61%	+5.82	19.76	23.05	26.35	29.64	32.93	36.23	39.52	42.81	46.11
08M11	33	+2.05	+6.62%	-2.08	20.22	23.59	26.96	30.33	33.7	37.07	40.44	43.81	47.18
08M10	30.95	-6.2	-16.7%	-36.9	29.42	34.32	39.23	44.13	49.03	53.94	58.84	63.74	68.65
08M09	37.15	-41.85	-53%	-41.8	38.29	44.67	51.05	57.44	63.82	70.2	76.58	82.96	89.34
08M08	79	+3.7	+4.91%	-1.5	48.12	56.14	64.16	72.18	80.2	88.22	96.24	104.3	112.3
08M07	75.3	-11	-12.7%	-18.3	55.32	64.54	73.76	82.98	92.2	101.4	110.6	119.9	129.1
08M06	86.3	-28.7	-25%	-18.4	63.46	74.04	84.61	95.19	105.8	116.3	126.9	137.5	148.1
08M05	115	-1	-0.86%	-2.13	70.5	82.25	94	105.8	117.5	129.3	141	152.8	164.5
08M04	116	-5.5	-4.53%	+2.2	68.1	79.45	90.8	102.2	113.5	124.9	136.2	147.6	158.9
08M03	121.5	+18.5	+18%	+18.5	61.5	71.75	82	92.25	102.5	112.8	123	133.3	143.5
08M02	103	+20	+24.1%	+24.8	49.5	57.75	66	74.25	82.5	90.75	99	107.3	115.5
08M01	83	+21.5	+35%	+20.2	41.44	48.35	55.25	62.16	69.07	75.97	82.88	89.79	96.69
07M12	61.5	-1.2	-1.91%	-2.28	37.76	44.05	50.35	56.64	62.93	69.23	75.52	81.81	88.11
07M11	62.7	-1.9	-2.94%	+2.73	36.62	42.72	48.83	54.93	61.03	67.14	73.24	79.34	85.45
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07M10	64.6	+8.8	+15.8%	+6.25	36.48	42.56	48.64	54.72	60.8	66.88	72.96	79.04	85.12
07M09	55.8	-6.2	-10%	-9.42	36.96	43.12	49.28	55.44	61.6	67.76	73.92	80.08	86.24
07M08	62	-5	-7.46%	-8.78	40.78	47.58	54.37	61.17	67.97	74.76	81.56	88.36	95.15
07M07	67	-7.9	-10.5%	-6.73	43.1	50.28	57.47	64.65	71.83	79.02	86.2	93.38	100.6
07M06	74.9	+1.3	+1.77%	+2.84	43.7	50.98	58.27	65.55	72.83	80.12	87.4	94.68	102
07M05	73.6	+3.6	+5.14%	+6.72	41.38	48.28	55.17	62.07	68.97	75.86	82.76	89.66	96.55
07M04	70	+6.7	+10.6%	+5	40	46.67	53.33	60	66.67	73.33	80	86.67	93.33
07M03	63.3	-3.4	-5.1%	-2.01	38.76	45.22	51.68	58.14	64.6	71.06	77.52	83.98	90.44
07M02	66.7	+2.9	+4.55%	-0.35	40.16	46.85	53.55	60.24	66.93	73.63	80.32	87.01	93.71
07M01	63.8	-6.5	-9.25%	-8.9	42.02	49.02	56.03	63.03	70.03	77.04	84.04	91.04	98.05
06M12	70.3	-5.7	-7.5%	-1.4	42.78	49.91	57.04	64.17	71.3	78.43	85.56	92.69	99.82
06M11	76	+8.4	+12.4%	+7.85	42.28	49.33	56.37	63.42	70.47	77.51	84.56	91.61	98.65
06M10	67.6	-0.2	-0.29%	+3.84	39.06	45.57	52.08	58.59	65.1	71.61	78.12	84.63	91.14
06M09	67.8	+7.9	+13.2%	+5.39	38.6	45.03	51.47	57.9	64.33	70.77	77.2	83.63	90.07
06M08	59.9	-5.4	-8.27%	-7.99	39.06	45.57	52.08	58.59	65.1	71.61	78.12	84.63	91.14
06M07	65.3	-4.8	-6.85%	-2	39.98	46.64	53.31	59.97	66.63	73.3	79.96	86.62	93.29
06M06	70.1	+5.6	+8.68%	+13.3	37.12	43.31	49.49	55.68	61.87	68.05	74.24	80.43	86.61
06M05	64.5	+13.5	+26.5%	+26.7	30.55	35.64	40.73	45.83	50.92	56.01	61.1	66.19	71.28
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
06M04	51	+13.75	+36.9%	+22.4	25	29.17	33.33	37.5	41.67	45.83	50	54.17	58.33
06M03	37.25	+0.5	+1.36%	+1.68	21.98	25.64	29.31	32.97	36.63	40.3	43.96	47.62	51.29
06M02	36.75	+0.85	+2.37%	+0.73	21.89	25.54	29.19	32.84	36.48	40.13	43.78	47.43	51.08
06M01	35.9	-0.9	-2.45%	+1.8	21.16	24.69	28.21	31.74	35.27	38.79	42.32	45.85	49.37
05M12	36.8	+3.7	+11.2%	+6.87	20.66	24.1	27.55	30.99	34.43	37.88	41.32	44.76	48.21
05M11	33.1	-0.3	-0.9%	-2.98	20.47	23.88	27.29	30.7	34.12	37.53	40.94	44.35	47.76
05M10	33.4	-2.45	-6.83%	-5.34	21.17	24.7	28.23	31.76	35.28	38.81	42.34	45.87	49.4
05M09	35.85	-0.75	-2.05%	-1.78	21.9	25.55	29.2	32.85	36.5	40.15	43.8	47.45	51.1
05M08	36.6	-0.45	-1.21%	+0.6	21.83	25.47	29.11	32.74	36.38	40.02	43.66	47.3	50.94
05M07	37.05	+1.55	+4.37%	+6.01	20.97	24.46	27.96	31.46	34.95	38.44	41.94	45.43	48.93
05M06	35.5	+3.2	+9.91%	+5.86	20.12	23.47	26.83	30.18	33.53	36.89	40.24	43.59	46.95
05M05	32.3	-0.5	-1.52%	-4.01	20.19	23.55	26.92	30.28	33.65	37.02	40.38	43.74	47.11
05M04	32.8	-3.05	-8.51%	-8.08	21.41	24.98	28.55	32.12	35.68	39.25	42.82	46.39	49.96
05M03	35.85	-2.55	-6.64%	-3.06	22.19	25.89	29.59	33.29	36.98	40.68	44.38	48.08	51.78
05M02	38.4	+1.7	+4.63%	+2.13	22.56	26.32	30.08	33.84	37.6	41.36	45.12	48.88	52.64
05M01	36.7	-1	-2.65%	+8.15	20.36	23.75	27.15	30.54	33.93	37.33	40.72	44.11	47.51
04M12	37.7	+10.3	+37.6%	+25.1	18.08	21.09	24.11	27.12	30.13	33.15	36.16	39.17	42.19
04M11	27.4	+2.1	+8.3%	-0.36	16.5	19.25	22	24.75	27.5	30.25	33	35.75	38.5
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
04M10	25.3	-4.5	-15.1%	-8.44	16.58	19.34	22.11	24.87	27.63	30.4	33.16	35.92	38.69
04M09	29.8	+2	+7.19%	+8.63	16.46	19.2	21.95	24.69	27.43	30.18	32.92	35.66	38.41
04M08	27.8	+3.1	+12.6%	+6.51	15.66	18.27	20.88	23.49	26.1	28.71	31.32	33.93	36.54
04M07	24.7	-1.1	-4.26%	-5.48	15.68	18.29	20.91	23.52	26.13	28.75	31.36	33.97	36.59
04M06	25.8	-2.1	-7.53%	-0.39	15.54	18.13	20.72	23.31	25.9	28.49	31.08	33.67	36.26
04M05	27.9	+3.9	+16.2%	+6.76	15.68	18.29	20.91	23.52	26.13	28.75	31.36	33.97	36.59