* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24Q2 | 149.5 | +25.5 | +20.6% | +51.8 | 59.1 | 68.94 | 78.79 | 88.64 | 98.49 | 108.3 | 118.2 | 128 | 137.9 |
24Q1 | 124 | +27.7 | +28.8% | +33.2 | 55.87 | 65.18 | 74.49 | 83.81 | 93.12 | 102.4 | 111.7 | 121.1 | 130.4 |
23Q4 | 96.3 | +6.5 | +7.24% | +6.35 | 54.33 | 63.39 | 72.44 | 81.5 | 90.55 | 99.61 | 108.7 | 117.7 | 126.8 |
23Q3 | 89.8 | -0.4 | -0.44% | -0.05 | 53.91 | 62.89 | 71.87 | 80.86 | 89.84 | 98.83 | 107.8 | 116.8 | 125.8 |
23Q2 | 90.2 | -2.8 | -3.01% | +0.74 | 53.73 | 62.68 | 71.63 | 80.59 | 89.54 | 98.5 | 107.5 | 116.4 | 125.4 |
23Q1 | 93 | +4 | +4.49% | +4.45 | 53.43 | 62.33 | 71.23 | 80.14 | 89.04 | 97.95 | 106.9 | 115.8 | 124.7 |
22Q4 | 89 | -1.5 | -1.66% | +0.94 | 52.91 | 61.72 | 70.54 | 79.36 | 88.18 | 96.99 | 105.8 | 114.6 | 123.4 |
22Q3 | 90.5 | +1.7 | +1.91% | +2.29 | 53.09 | 61.93 | 70.78 | 79.63 | 88.48 | 97.32 | 106.2 | 115 | 123.9 |
22Q2 | 88.8 | -1.4 | -1.55% | +1.37 | 52.56 | 61.32 | 70.08 | 78.84 | 87.6 | 96.36 | 105.1 | 113.9 | 122.6 |
22Q1 | 90.2 | -1.2 | -1.31% | +3.32 | 52.38 | 61.11 | 69.84 | 78.57 | 87.3 | 96.03 | 104.8 | 113.5 | 122.2 |
21Q4 | 91.4 | +2.2 | +2.47% | +6.34 | 51.57 | 60.17 | 68.76 | 77.36 | 85.95 | 94.55 | 103.1 | 111.7 | 120.3 |
21Q3 | 89.2 | +4.2 | +4.94% | +6.18 | 50.41 | 58.81 | 67.21 | 75.61 | 84.01 | 92.41 | 100.8 | 109.2 | 117.6 |
21Q2 | 85 | -8.2 | -8.8% | +3.46 | 49.3 | 57.51 | 65.73 | 73.94 | 82.16 | 90.37 | 98.59 | 106.8 | 115 |
21Q1 | 93.2 | +5.4 | +6.15% | +15.6 | 48.36 | 56.42 | 64.48 | 72.54 | 80.6 | 88.66 | 96.72 | 104.8 | 112.8 |
20Q4 | 87.8 | +1.6 | +1.86% | +11.4 | 47.29 | 55.17 | 63.05 | 70.94 | 78.82 | 86.7 | 94.58 | 102.5 | 110.3 |
20Q3 | 86.2 | +2 | +2.38% | +11.5 | 46.37 | 54.1 | 61.83 | 69.56 | 77.28 | 85.01 | 92.74 | 100.5 | 108.2 |
20Q2 | 84.2 | +1.6 | +1.94% | +11.4 | 45.37 | 52.93 | 60.49 | 68.06 | 75.62 | 83.18 | 90.74 | 98.3 | 105.9 |
20Q1 | 82.6 | -10 | -10.8% | +10.9 | 44.67 | 52.12 | 59.56 | 67.01 | 74.45 | 81.9 | 89.34 | 96.79 | 104.2 |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19Q4 | 92.6 | +12.6 | +15.7% | +26.2 | 44.04 | 51.37 | 58.71 | 66.05 | 73.39 | 80.73 | 88.07 | 95.41 | 102.7 |
19Q3 | 80 | -5.2 | -6.1% | +13.1 | 42.43 | 49.5 | 56.57 | 63.65 | 70.72 | 77.79 | 84.86 | 91.93 | 99 |
19Q2 | 85.2 | +11.2 | +15.1% | +24.2 | 41.15 | 48 | 54.86 | 61.72 | 68.58 | 75.43 | 82.29 | 89.15 | 96.01 |
19Q1 | 74 | +5.9 | +8.66% | +12 | 39.64 | 46.24 | 52.85 | 59.45 | 66.06 | 72.66 | 79.27 | 85.88 | 92.48 |
18Q4 | 68.1 | +1.1 | +1.64% | +5.01 | 38.91 | 45.4 | 51.88 | 58.37 | 64.85 | 71.34 | 77.82 | 84.31 | 90.79 |
18Q3 | 67 | +0.7 | +1.06% | +4.55 | 38.45 | 44.86 | 51.27 | 57.68 | 64.08 | 70.49 | 76.9 | 83.31 | 89.72 |
18Q2 | 66.3 | -5.5 | -7.66% | +4.81 | 37.96 | 44.28 | 50.61 | 56.93 | 63.26 | 69.58 | 75.91 | 82.24 | 88.56 |
18Q1 | 71.8 | +2.4 | +3.46% | +13.4 | 37.99 | 44.32 | 50.65 | 56.99 | 63.32 | 69.65 | 75.98 | 82.31 | 88.64 |
17Q4 | 69.4 | +3.2 | +4.83% | +10.7 | 37.6 | 43.87 | 50.13 | 56.4 | 62.67 | 68.93 | 75.2 | 81.47 | 87.73 |
17Q3 | 66.2 | -4 | -5.7% | +7.41 | 36.98 | 43.14 | 49.31 | 55.47 | 61.63 | 67.8 | 73.96 | 80.12 | 86.29 |
17Q2 | 70.2 | +0.3 | +0.43% | +15.2 | 36.57 | 42.67 | 48.76 | 54.86 | 60.95 | 67.05 | 73.14 | 79.24 | 85.33 |
17Q1 | 69.9 | +9.4 | +15.5% | +14.5 | 36.64 | 42.74 | 48.85 | 54.95 | 61.06 | 67.16 | 73.27 | 79.38 | 85.48 |
16Q4 | 60.5 | +6.2 | +11.4% | -1.55 | 36.87 | 43.02 | 49.16 | 55.31 | 61.45 | 67.6 | 73.74 | 79.89 | 86.03 |
16Q3 | 54.3 | -0.7 | -1.27% | -14.4 | 38.06 | 44.4 | 50.74 | 57.08 | 63.43 | 69.77 | 76.11 | 82.45 | 88.8 |
16Q2 | 55 | -4.5 | -7.56% | -16.8 | 39.67 | 46.28 | 52.89 | 59.51 | 66.12 | 72.73 | 79.34 | 85.95 | 92.56 |
16Q1 | 59.5 | +0.6 | +1.02% | -13.4 | 41.25 | 48.12 | 54.99 | 61.87 | 68.74 | 75.62 | 82.49 | 89.36 | 96.24 |
15Q4 | 58.9 | +1.8 | +3.15% | -15.8 | 41.97 | 48.97 | 55.96 | 62.96 | 69.95 | 76.95 | 83.94 | 90.94 | 97.93 |
15Q3 | 57.1 | -9.9 | -14.8% | -19.5 | 42.57 | 49.66 | 56.75 | 63.85 | 70.94 | 78.04 | 85.13 | 92.22 | 99.32 |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
15Q2 | 67 | +3 | +4.69% | -7.05 | 43.25 | 50.46 | 57.67 | 64.88 | 72.08 | 79.29 | 86.5 | 93.71 | 100.9 |
15Q1 | 64 | +7 | +12.3% | -11.8 | 43.52 | 50.77 | 58.02 | 65.27 | 72.53 | 79.78 | 87.03 | 94.28 | 101.5 |
14Q4 | 57 | -1 | -1.72% | -22.4 | 44.06 | 51.4 | 58.75 | 66.09 | 73.43 | 80.78 | 88.12 | 95.46 | 102.8 |
14Q3 | 58 | -13.5 | -18.9% | -21.4 | 44.28 | 51.65 | 59.03 | 66.41 | 73.79 | 81.17 | 88.55 | 95.93 | 103.3 |
14Q2 | 71.5 | -3.1 | -4.16% | -3.91 | 44.64 | 52.09 | 59.53 | 66.97 | 74.41 | 81.85 | 89.29 | 96.73 | 104.2 |
14Q1 | 74.6 | -9.6 | -11.4% | -1.28 | 45.34 | 52.9 | 60.45 | 68.01 | 75.57 | 83.12 | 90.68 | 98.24 | 105.8 |
13Q4 | 84.2 | -2.4 | -2.77% | +10.5 | 45.73 | 53.35 | 60.97 | 68.6 | 76.22 | 83.84 | 91.46 | 99.08 | 106.7 |
13Q3 | 86.6 | +0.1 | +0.12% | +13.1 | 45.94 | 53.6 | 61.25 | 68.91 | 76.57 | 84.22 | 91.88 | 99.54 | 107.2 |
13Q2 | 86.5 | +12.5 | +16.9% | +13 | 45.93 | 53.59 | 61.25 | 68.9 | 76.56 | 84.21 | 91.87 | 99.53 | 107.2 |
13Q1 | 74 | +3.2 | +4.52% | -2.64 | 45.6 | 53.21 | 60.81 | 68.41 | 76.01 | 83.61 | 91.21 | 98.81 | 106.4 |
12Q4 | 70.8 | 0 | 0% | -7.7 | 46.02 | 53.7 | 61.37 | 69.04 | 76.71 | 84.38 | 92.05 | 99.72 | 107.4 |
12Q3 | 70.8 | -1.5 | -2.07% | -8.75 | 46.55 | 54.31 | 62.07 | 69.83 | 77.59 | 85.35 | 93.11 | 100.9 | 108.6 |
12Q2 | 72.3 | -2.6 | -3.47% | -7.88 | 47.09 | 54.94 | 62.79 | 70.64 | 78.48 | 86.33 | 94.18 | 102 | 109.9 |
12Q1 | 74.9 | +13.6 | +22.2% | -5.14 | 47.37 | 55.27 | 63.17 | 71.06 | 78.96 | 86.85 | 94.75 | 102.6 | 110.5 |
11Q4 | 61.3 | -4.1 | -6.27% | -20 | 45.98 | 53.64 | 61.3 | 68.97 | 76.63 | 84.29 | 91.96 | 99.62 | 107.3 |
11Q3 | 65.4 | -20 | -23.4% | -12.1 | 44.66 | 52.1 | 59.54 | 66.98 | 74.43 | 81.87 | 89.31 | 96.75 | 104.2 |
11Q2 | 85.4 | +3 | +3.64% | +18.5 | 43.24 | 50.45 | 57.66 | 64.86 | 72.07 | 79.28 | 86.48 | 93.69 | 100.9 |
11Q1 | 82.4 | -6 | -6.79% | +14.2 | 43.29 | 50.5 | 57.72 | 64.93 | 72.15 | 79.36 | 86.58 | 93.79 | 101 |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
10Q4 | 88.4 | +1.9 | +2.2% | +17.2 | 45.24 | 52.78 | 60.32 | 67.86 | 75.4 | 82.94 | 90.49 | 98.03 | 105.6 |
10Q3 | 86.5 | +6.6 | +8.26% | +18.2 | 43.9 | 51.21 | 58.53 | 65.85 | 73.16 | 80.48 | 87.8 | 95.11 | 102.4 |
10Q2 | 79.9 | -2.5 | -3.03% | +13.2 | 42.36 | 49.42 | 56.48 | 63.54 | 70.6 | 77.66 | 84.72 | 91.79 | 98.85 |
10Q1 | 82.4 | +1 | +1.23% | +17.4 | 42.11 | 49.13 | 56.15 | 63.17 | 70.19 | 77.21 | 84.22 | 91.24 | 98.26 |
09Q4 | 81.4 | -0.1 | -0.12% | +18.7 | 41.16 | 48.02 | 54.88 | 61.74 | 68.6 | 75.46 | 82.32 | 89.17 | 96.03 |
09Q3 | 81.5 | +3.5 | +4.49% | +20.4 | 40.6 | 47.37 | 54.14 | 60.9 | 67.67 | 74.44 | 81.2 | 87.97 | 94.74 |
09Q2 | 78 | +31.05 | +66.1% | +17.2 | 39.92 | 46.57 | 53.22 | 59.88 | 66.53 | 73.18 | 79.83 | 86.49 | 93.14 |
09Q1 | 46.95 | +12.1 | +34.7% | -28.7 | 39.52 | 46.11 | 52.7 | 59.28 | 65.87 | 72.46 | 79.04 | 85.63 | 92.22 |
08Q4 | 34.85 | -2.3 | -6.19% | -46.4 | 39.04 | 45.54 | 52.05 | 58.56 | 65.06 | 71.57 | 78.08 | 84.58 | 91.09 |
08Q3 | 37.15 | -49.15 | -57% | -43 | 39.14 | 45.66 | 52.18 | 58.7 | 65.22 | 71.75 | 78.27 | 84.79 | 91.31 |
08Q2 | 86.3 | -35.2 | -29% | +32.5 | 39.07 | 45.58 | 52.09 | 58.6 | 65.12 | 71.63 | 78.14 | 84.65 | 91.16 |
08Q1 | 121.5 | +60 | +97.6% | +99.6 | 36.53 | 42.62 | 48.71 | 54.8 | 60.88 | 66.97 | 73.06 | 79.15 | 85.24 |
07Q4 | 61.5 | +5.7 | +10.2% | +14.4 | 32.25 | 37.62 | 43 | 48.37 | 53.75 | 59.12 | 64.5 | 69.87 | 75.24 |
07Q3 | 55.8 | -19.1 | -25.5% | +7.8 | 31.06 | 36.23 | 41.41 | 46.59 | 51.76 | 56.94 | 62.12 | 67.29 | 72.47 |
07Q2 | 74.9 | +11.6 | +18.3% | +51 | 29.76 | 34.72 | 39.68 | 44.64 | 49.6 | 54.56 | 59.52 | 64.47 | 69.43 |
07Q1 | 63.3 | -7 | -9.96% | +39.1 | 27.3 | 31.85 | 36.4 | 40.95 | 45.5 | 50.05 | 54.6 | 59.16 | 63.71 |
06Q4 | 70.3 | +2.5 | +3.69% | +65.7 | 25.46 | 29.71 | 33.95 | 38.19 | 42.44 | 46.68 | 50.92 | 55.17 | 59.41 |
06Q3 | 67.8 | -2.3 | -3.28% | +79.4 | 22.68 | 26.46 | 30.24 | 34.02 | 37.8 | 41.58 | 45.36 | 49.14 | 52.92 |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
06Q2 | 70.1 | +32.85 | +88.2% | +112 | 19.82 | 23.13 | 26.43 | 29.74 | 33.04 | 36.35 | 39.65 | 42.95 | 46.26 |
06Q1 | 37.25 | +0.45 | +1.22% | +34.4 | 16.63 | 19.4 | 22.17 | 24.94 | 27.71 | 30.48 | 33.25 | 36.02 | 38.79 |
05Q4 | 36.8 | +0.95 | +2.65% | +46.4 | 15.08 | 17.59 | 20.1 | 22.62 | 25.13 | 27.64 | 30.16 | 32.67 | 35.18 |
05Q3 | 35.85 | +0.35 | +0.99% | +58.3 | 13.58 | 15.85 | 18.11 | 20.38 | 22.64 | 24.91 | 27.17 | 29.43 | 31.7 |
05Q2 | 35.5 | -0.35 | -0.98% | +74.3 | 12.22 | 14.25 | 16.29 | 18.33 | 20.36 | 22.4 | 24.44 | 26.47 | 28.51 |
05Q1 | 35.85 | -1.85 | -4.91% | +93.1 | 11.14 | 13 | 14.85 | 16.71 | 18.57 | 20.42 | 22.28 | 24.14 | 25.99 |
04Q4 | 37.7 | +7.9 | +26.5% | +126 | 10.03 | 11.7 | 13.37 | 15.05 | 16.72 | 18.39 | 20.06 | 21.73 | 23.4 |
04Q3 | 29.8 | +4 | +15.5% | +106 | 8.66 | 10.1 | 11.55 | 12.99 | 14.43 | 15.88 | 17.32 | 18.76 | 20.21 |
04Q2 | 25.8 | -0.7 | -2.64% | +105 | 7.555 | 8.814 | 10.07 | 11.33 | 12.59 | 13.85 | 15.11 | 16.37 | 17.63 |
04Q1 | 26.5 | +11.85 | +80.9% | +131 | 6.88 | 8.027 | 9.173 | 10.32 | 11.47 | 12.61 | 13.76 | 14.91 | 16.05 |
03Q4 | 14.65 | +3.95 | +36.9% | +28.2 | 6.855 | 7.997 | 9.14 | 10.28 | 11.42 | 12.57 | 13.71 | 14.85 | 15.99 |
03Q3 | 10.7 | +4.6 | +75.4% | -7.92 | 6.972 | 8.135 | 9.297 | 10.46 | 11.62 | 12.78 | 13.94 | 15.11 | 16.27 |
03Q2 | 6.1 | -0.2 | -3.17% | -50.8 | 7.438 | 8.677 | 9.917 | 11.16 | 12.4 | 13.64 | 14.88 | 16.11 | 17.35 |
03Q1 | 6.3 | -0.65 | -9.35% | | | | | | | | | | |
02Q4 | 6.95 | -1.55 | -18.2% | | | | | | | | | | |
02Q3 | 8.5 | -5.45 | -39.1% | | | | | | | | | | |
02Q2 | 13.95 | +0.3 | +2.2% | | | | | | | | | | |
02Q1 | 13.65 | +3.35 | +32.5% | | | | | | | | | | |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
01Q4 | 10.3 | +2.6 | +33.8% | | | | | | | | | | |
01Q3 | 7.7 | -4.6 | -37.4% | | | | | | | | | | |
01Q2 | 12.3 | -13.7 | -52.7% | | | | | | | | | | |
01Q1 | 26 | +9 | +52.9% | | | | | | | | | | |
00Q4 | 17 | -3 | -15% | | | | | | | | | | |
00Q3 | 20 | -4.5 | -18.4% | | | | | | | | | | |
交易 季度 |
---|
24Q2 |
24Q1 |
23Q4 |
23Q3 |
23Q2 |
23Q1 |
22Q4 |
22Q3 |
22Q2 |
22Q1 |
21Q4 |
21Q3 |
21Q2 |
21Q1 |
20Q4 |
20Q3 |
20Q2 |
20Q1 |
交易 季度 |
19Q4 |
19Q3 |
19Q2 |
19Q1 |
18Q4 |
18Q3 |
18Q2 |
18Q1 |
17Q4 |
17Q3 |
17Q2 |
17Q1 |
16Q4 |
16Q3 |
16Q2 |
16Q1 |
15Q4 |
15Q3 |
交易 季度 |
15Q2 |
15Q1 |
14Q4 |
14Q3 |
14Q2 |
14Q1 |
13Q4 |
13Q3 |
13Q2 |
13Q1 |
12Q4 |
12Q3 |
12Q2 |
12Q1 |
11Q4 |
11Q3 |
11Q2 |
11Q1 |
交易 季度 |
10Q4 |
10Q3 |
10Q2 |
10Q1 |
09Q4 |
09Q3 |
09Q2 |
09Q1 |
08Q4 |
08Q3 |
08Q2 |
08Q1 |
07Q4 |
07Q3 |
07Q2 |
07Q1 |
06Q4 |
06Q3 |
交易 季度 |
06Q2 |
06Q1 |
05Q4 |
05Q3 |
05Q2 |
05Q1 |
04Q4 |
04Q3 |
04Q2 |
04Q1 |
03Q4 |
03Q3 |
03Q2 |
03Q1 |
02Q4 |
02Q3 |
02Q2 |
02Q1 |
交易 季度 |
01Q4 |
01Q3 |
01Q2 |
01Q1 |
00Q4 |
00Q3 |