≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
2547 日勝生資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
11.7 11.4 +0.3 +2.63% 6.14% 11.35 11.9 11.2
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
13,3331.55億 3,895 3.4張/筆 11.62元 0.95 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
13,2501.53億 3,853 3.4張/筆 11.55元 -0.25 (-2.15%)

連漲連跌: 連4跌→漲  ( +0.3元 / +2.63%)        
財報評分: 最新30分 / 平均39分        上市指數: 20120.51 (263.09 / +1.32%)

   均線：
2547 日勝生 均線乖離率河流圖 (日線/週線/月線/季線/年線)  

 * 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。

 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

 ~   匯出： 
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1711.7-0.4-3.31%+17.65.976.9667.9618.9569.95110.9511.9412.9413.93
24W1612.1+1.35+12.6%+23.55.8776.8567.8368.8159.79510.7711.7512.7313.71
24W1510.75+0.7+6.97%+11.95.7626.7227.6828.6439.60310.5611.5212.4813.44
24W1410.05+0.2+2.03%+5.535.7146.6667.6188.5719.52310.4811.4312.3813.33
24W139.85+0.33+3.47%+3.735.6986.6477.5978.5479.49610.4511.412.3513.29
24W129.52+0.01+0.11%+0.285.6966.6457.5948.5449.49310.4411.3912.3413.29
24W119.51+0.42+4.62%-0.175.7166.6687.6218.5749.52610.4811.4312.3813.34
24W109.09-0.21-2.26%-5.075.7456.7037.668.6189.57510.5311.4912.4513.41
24W099.3-0.32-3.33%-3.435.7786.7417.7048.6679.6310.5911.5612.5213.48
24W089.62+0.38+4.11%-0.45.7956.7617.7278.6939.65810.6211.5912.5613.52
24W079.24-0.01-0.11%-4.435.8016.7687.7358.7029.66810.6411.612.5713.54
24W069.25-0.13-1.39%-4.345.8026.7687.7358.7029.66910.6411.612.5713.54
24W059.38-0.29-3%-2.85.796.7557.728.6859.6510.6211.5812.5513.51
24W049.67+0.06+0.62%+0.555.776.7327.6948.6559.61710.5811.5412.513.46
24W039.61-0.1-1.03%+0.645.736.6847.6398.5949.54910.511.4612.4113.37
24W029.71+0.01+0.1%+2.55.6846.6317.5788.5269.47310.4211.3712.3213.26
24W019.7-0.11-1.12%+3.195.646.587.528.469.410.3411.2812.2213.16
23W529.81-0.14-1.41%+5.255.5926.5257.4578.3899.32110.2511.1812.1213.05
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W519.95-0.2-1.97%+7.825.5376.467.3838.3069.22810.1511.071212.92
23W5010.15+0.35+3.57%+11.25.4776.397.3038.2169.12810.0410.9511.8712.78
23W499.8+0.13+1.34%+8.645.4126.3157.2178.1199.0219.92310.8211.7312.63
23W489.67-0.08-0.82%+8.135.3666.267.1548.0498.9439.83710.7311.6312.52
23W479.75+0.5+5.41%+9.725.3326.227.1097.9988.8869.77510.6611.5512.44
23W469.25+0.25+2.78%+4.995.2866.1677.0487.9298.819.69110.5711.4512.33
23W459+0.05+0.56%+2.635.2626.1387.0157.8928.7699.64610.5211.412.28
23W448.95+0.16+1.82%+2.075.2616.1387.0157.8928.7689.64510.5211.412.28
23W438.79+0.17+1.97%+0.155.2666.1447.0227.8998.7779.65510.5311.4112.29
23W428.62-0.14-1.6%-2.025.2796.1587.0387.9188.7989.67710.5611.4412.32
23W418.76+0.09+1.04%-0.765.2966.1797.0627.9448.8279.7110.5911.4812.36
23W408.67+0.06+0.7%-2.075.3126.1977.0827.9688.8539.73810.6211.5112.39
23W398.61-0.04-0.46%-3.025.3276.2147.1027.998.8789.76510.6511.5412.43
23W388.65-0.1-1.14%-2.955.3486.2397.138.0228.9139.80410.711.5912.48
23W378.75-0.04-0.46%-2.225.3696.2647.1598.0548.9489.84310.7411.6312.53
23W368.79-0.14-1.57%-2.085.3866.2847.1828.0798.9779.87510.7711.6712.57
23W358.93+0.17+1.94%-0.925.4086.3097.218.1129.0139.91410.8211.7212.62
23W348.76+0.04+0.46%-3.035.426.3247.2278.139.0349.93710.8411.7412.65
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W338.72-0.27-3%-3.845.4416.3487.2558.1629.0689.97510.8811.7912.7
23W328.99-0.07-0.77%-1.275.4636.3747.2848.1959.10510.0210.9311.8412.75
23W319.0600%-0.765.4786.397.3038.2169.12910.0410.9611.8712.78
23W309.06+0.06+0.67%-15.4916.4067.3218.2369.15210.0710.9811.912.81
23W299-0.1-1.1%-1.775.4976.4147.338.2469.16210.0810.9911.9112.83
23W289.1+0.11+1.22%-0.795.5036.4217.3388.2559.17210.0911.0111.9212.84
23W278.99-0.08-0.88%-2.225.5166.4367.3558.2749.19410.1111.0311.9512.87
23W269.07-0.04-0.44%-1.425.526.4417.3618.2819.20110.1211.0411.9612.88
23W259.11-0.01-0.11%-1.025.5226.4437.3638.2839.20410.1211.0411.9712.89
23W249.12-0.14-1.51%-0.975.5266.4467.3678.2889.20910.1311.0511.9712.89
23W239.26+0.06+0.65%+0.385.5356.4577.388.3029.22510.1511.0711.9912.91
23W229.2-0.01-0.11%-0.235.5336.4557.3778.2999.22210.1411.0711.9912.91
23W219.21+0.01+0.11%-0.285.5426.4657.3898.3139.23610.1611.0812.0112.93
23W209.2-0.1-1.08%-0.725.566.4877.4148.349.26710.1911.1212.0512.97
23W199.3-0.05-0.53%+0.355.5616.4877.4148.3419.26810.1911.1212.0512.97
23W189.35+0.15+1.63%+1.125.5486.4727.3978.3229.24610.1711.112.0212.94
23W179.2+0.07+0.77%-0.265.5346.4577.3798.3019.22410.1511.0711.9912.91
23W169.13-0.25-2.67%-0.875.5266.4477.3688.2899.2110.1311.0511.9712.89
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W159.38+0.3+3.3%+1.915.5226.4437.3638.2839.20410.1211.0411.9612.89
23W149.08-0.03-0.33%-1.065.5076.4247.3428.269.17810.111.0111.9312.85
23W139.11-0.07-0.76%-0.785.5096.4277.3458.2639.18210.111.0211.9412.85
23W129.18-0.14-1.5%+0.015.5086.4257.3438.2619.17910.111.0211.9312.85
23W119.32+0.1+1.08%+1.595.5046.4227.3398.2569.17410.0911.0111.9312.84
23W109.22-0.17-1.81%+0.585.56.4177.3348.259.16710.081111.9212.83
23W099.39-0.22-2.29%+2.365.5046.4227.3398.2569.17410.0911.0111.9312.84
23W089.61+0.4+4.34%+4.845.56.4167.3338.259.16610.081111.9212.83
23W079.21+0.19+2.11%+0.885.4786.3917.3048.2179.1310.0410.9611.8712.78
23W069.02-0.04-0.44%-1.195.4776.397.3038.2169.12810.0410.9511.8712.78
23W059.06+0.04+0.44%-0.855.4836.3967.318.2249.13810.0510.9711.8812.79
23W039.02-0.03-0.33%-1.275.4826.3957.3098.2239.13610.0510.9611.8812.79
23W029.05+0.01+0.11%-1.035.4876.4017.3168.239.14510.0610.9711.8912.8
23W019.04-0.09-0.99%-1.415.5026.4187.3358.2529.16910.091111.9212.84
22W539.13+0.05+0.55%-0.895.5276.4487.3698.299.21210.1311.0511.9812.9
22W529.08-0.03-0.33%-1.835.556.4747.3998.3249.24910.1711.112.0212.95
22W519.11-0.12-1.3%-2.235.5916.5227.4548.3869.31810.2511.1812.1113.04
22W509.23-0.08-0.86%-1.985.656.5927.5348.4759.41710.3611.312.2413.18
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W499.31+0.02+0.22%-1.835.696.6397.5878.5359.48410.4311.3812.3313.28
22W489.29+0.15+1.64%-2.255.7026.6537.6038.5539.50410.4511.412.3613.31
22W479.14-0.05-0.54%-4.195.7246.6777.6318.5859.53910.4911.4512.413.35
22W469.19+0.05+0.55%-4.065.7476.7057.6638.6219.57810.5411.4912.4513.41
22W459.14+0.1+1.11%-4.795.766.727.688.649.610.5611.5212.4813.44
22W449.04-0.09-0.99%-5.895.7636.7247.6848.6459.60510.5711.5312.4913.45
22W439.13-0.24-2.56%-4.995.7666.7277.6888.6499.6110.5711.5312.4913.45
22W429.37-0.22-2.29%-2.435.7626.7227.6828.6439.60310.5611.5212.4813.44
22W419.59-0.03-0.31%+0.235.7416.6987.6558.6129.56810.5311.4812.4413.4
22W409.62-0.35-3.51%+0.775.7286.6827.6378.5929.54610.511.4612.4113.36
22W399.97-0.43-4.13%+4.755.7116.6627.6148.5669.51810.4711.4212.3713.32
22W3810.4+0.3+2.97%+9.585.6946.6447.5938.5429.49110.4411.3912.3413.29
22W3710.1+0.53+5.54%+7.325.6476.5887.5298.479.41210.3511.2912.2413.18
22W369.57-0.18-1.85%+1.925.6346.5737.5128.4519.3910.3311.2712.2113.15
22W359.75+0.1+1.04%+3.885.6316.577.5088.4479.38510.3211.2612.213.14
22W349.65+0.18+1.9%+3.055.6196.5557.4928.4289.36510.311.2412.1713.11
22W339.47+0.26+2.82%+1.285.616.5467.4818.4169.35110.2911.2212.1613.09
22W329.21+0.11+1.21%-1.335.6016.5347.4688.4019.33510.2711.212.1413.07
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W319.1+0.06+0.66%-3.045.6316.577.5088.4479.38510.3211.2612.213.14
22W309.04+0.12+1.35%-4.425.6756.6217.5678.5139.45810.411.3512.313.24
22W298.92-0.38-4.09%-6.615.7316.6867.6418.5969.55210.5111.4612.4213.37
22W289.3+0.05+0.54%-3.675.7926.7587.7238.6889.65410.6211.5812.5513.52
22W279.25-0.37-3.85%-5.025.8436.8177.7918.7659.73810.7111.6912.6613.63
22W269.62+0.25+2.67%-2.115.8966.8797.8628.8449.82710.8111.7912.7813.76
22W259.37-0.45-4.58%-5.385.9416.9327.9228.9129.90210.8911.8812.8713.86
22W249.82+0.31+3.26%-1.735.9966.9957.9948.9949.99310.9911.9912.9913.99
22W239.51+0.03+0.32%-5.226.027.0248.0279.0310.0311.0412.0413.0414.05
22W229.48+0.01+0.11%-6.276.0687.088.0919.10210.1111.1312.1413.1514.16
22W219.47+0.21+2.27%-7.096.1157.1358.1549.17310.1911.2112.2313.2514.27
22W209.26-0.61-6.18%-10.26.1847.2148.2459.27610.3111.3412.3713.414.43
22W199.87-0.18-1.79%-5.776.2857.3328.389.42710.4711.5212.5713.6214.66
22W1810.05-0.2-1.95%-4.776.3327.3888.4439.49810.5511.6112.6613.7214.78
22W1710.2500%-3.416.3677.4288.4899.5510.6111.6712.7313.814.86
22W1610.25-0.15-1.44%-3.896.3997.4668.5329.59910.6711.7312.813.8714.93
22W1510.400%-3.056.4367.5098.5829.65410.7311.812.8713.9515.02
22W1410.4-0.2-1.89%-3.366.4577.5338.6099.68510.7611.8412.9113.9915.07
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1310.6+0.05+0.47%-1.46.457.5258.69.67510.7511.8312.913.9815.05
22W1210.55+0.2+1.93%-1.476.4257.4958.5669.63710.7111.7812.8513.9214.99
22W1110.35-0.2-1.9%-2.966.3997.4668.5329.59910.6711.7312.813.8714.93
22W1010.55+0.05+0.48%-0.836.3837.4478.5119.57510.6411.712.7713.8314.89
22W0910.5-0.45-4.11%-0.946.367.428.489.5410.611.6612.7213.7814.84
22W0810.95-0.5-4.37%+3.456.3517.4098.4689.52610.5811.6412.713.7614.82
22W0711.45+0.55+5.05%+8.616.3257.388.4349.48810.5411.612.6513.7114.76
22W0510.9+0.1+0.93%+4.196.2777.3238.3699.41510.4611.5112.5513.614.65
22W0410.8-0.15-1.37%+3.546.2587.3028.3459.38810.4311.4712.5213.5614.6
22W0310.95-0.1-0.9%+5.256.2427.2838.3239.36310.411.4412.4813.5314.57
22W0211.05+0.2+1.84%+6.726.2127.2488.2839.31810.3511.3912.4213.4614.5
22W0110.85+0.6+5.85%+5.386.1787.2078.2379.26710.311.3312.3613.3914.41
21W5210.25+0.2+1.99%-0.046.1527.1788.2039.22810.2511.2812.313.3314.36
21W5110.05+0.05+0.5%-1.996.1527.1788.2039.22810.2511.2812.313.3314.36
21W501000%-2.666.1647.1918.2189.24610.2711.312.3313.3614.38
21W4910-0.05-0.5%-2.846.1757.2058.2349.26310.2911.3212.3513.3814.41
21W4810.05-0.25-2.43%-2.686.1967.2298.2629.29410.3311.3612.3913.4314.46
21W4710.3-0.1-0.96%-0.566.2157.258.2869.32210.3611.3912.4313.4714.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4610.400%-0.076.2457.2858.3269.36710.4111.4512.4913.5314.57
21W4510.4-0.1-0.95%-0.816.2917.3398.3889.43610.4811.5312.5813.6314.68
21W4410.5+0.05+0.48%-0.586.3377.3938.4499.50510.5611.6212.6713.7314.79
21W4310.45+0.15+1.46%-1.566.3697.4318.4929.55410.6211.6812.7413.814.86
21W4210.300%-3.566.4087.4778.5459.61310.6811.7512.8213.8914.95
21W4110.300%-4.156.4487.5228.5979.67210.7511.8212.913.9715.04
21W4010.3+0.05+0.49%-4.836.4947.5768.6589.74110.8211.9112.9914.0715.15
21W3910.25-0.05-0.49%-5.866.5337.6228.7119.810.8911.9813.0714.1615.24
21W3810.3+0.05+0.49%-5.976.5727.6688.7639.85810.9512.0513.1414.2415.34
21W3710.25-0.2-1.91%-6.926.6077.7088.8099.9111.0112.1113.2114.3215.42
21W3610.4500%-5.666.6467.7548.8629.96911.0812.1813.2914.415.51
21W3510.45-0.5-4.57%-6.126.6787.7928.90510.0211.1312.2413.3614.4715.58
21W3410.95-0.45-3.95%-2.16.7117.8298.94810.0711.1812.313.4214.5415.66
21W3311.400%+26.7067.8248.94210.0611.1812.2913.4114.5315.65
21W3211.4+0.2+1.79%+2.386.6817.7948.90810.0211.1312.2513.3614.4815.59
21W3111.2-0.1-0.88%+0.036.7187.8378.95710.0811.212.3213.4414.5615.67
21W3011.3+0.15+1.35%-0.376.8057.949.07410.2111.3412.4813.6114.7515.88
21W2911.15-0.15-1.33%-3.016.8988.0479.19710.3511.512.6513.814.9516.09
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W2811.3+0.15+1.35%-2.336.9428.0989.25510.4111.5712.7313.8815.0416.2
21W2711.15+0.05+0.45%-3.916.9628.1239.28310.4411.612.7613.9215.0916.25
21W2611.1+0.05+0.45%-4.66.9818.1449.30810.4711.6312.813.9615.1316.29
21W2511.05-0.05-0.45%-5.026.9818.1449.30810.4711.6312.813.9615.1316.29
21W2411.1-0.05-0.45%-4.566.9788.1429.30510.4711.6312.7913.9615.1216.28
21W2311.1500%-4.296.998.1559.3210.4911.6512.8213.9815.1516.31
21W2211.15+0.3+2.76%-4.296.998.1559.3210.4911.6512.8213.9815.1516.31
21W2110.8500%-6.846.9888.1529.31710.4811.6512.8113.9815.1416.3
21W2010.85-1.35-11.1%-6.996.9998.1669.33210.511.6712.831415.1616.33
21W1912.2-0.9-6.87%+4.726.998.1559.3210.4911.6512.8213.9815.1516.31
21W1813.1-0.2-1.5%+13.66.9168.0699.22210.3711.5312.6813.8314.9916.14
21W1713.3+1.2+9.92%+17.26.8087.9429.07710.2111.3512.4813.6214.7515.88
21W1612.1+0.35+2.98%+7.786.7367.8598.98210.111.2312.3513.4714.615.72
21W1511.75+0.2+1.73%+4.736.7327.8538.97510.111.2212.3413.4614.5915.71
21W1411.55+0.45+4.05%+2.746.7457.878.99410.1211.2412.3713.4914.6215.74
21W1311.1+0.1+0.91%-1.376.7527.8789.00310.1311.2512.3813.514.6315.76
21W1211-0.35-3.08%-2.856.7947.9269.05810.1911.3212.4613.5914.7215.85
21W1111.35+0.2+1.79%-0.146.8197.9569.09210.2311.3712.513.6414.7815.91
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W1011.15+0.05+0.45%-2.296.8477.9889.12910.2711.4112.5513.6914.8415.98
21W0911.100%-3.416.8958.0459.19410.3411.4912.6413.7914.9416.09
21W0811.1+0.45+4.23%-3.066.878.0159.1610.3111.4512.613.7414.8916.03
21W0610.65+0.05+0.47%-6.776.8547.9969.13810.2811.4212.5713.7114.8515.99
21W0510.6-0.15-1.4%-7.086.8457.9859.12610.2711.4112.5513.6914.8315.97
21W0410.75-1-8.51%-5.736.8427.9839.12310.2611.412.5413.6814.8315.97
21W0311.75-0.25-2.08%+3.316.8247.9619.09810.2411.3712.5113.6514.7915.92
21W0212-0.05-0.41%+6.596.7557.889.00610.1311.2612.3813.5114.6415.76
21W0112.05+0.35+2.99%+8.156.6857.88.91410.0311.1412.2613.3714.4915.6
20W5211.7-0.3-2.5%+6.486.5937.6928.7919.8910.9912.0913.1914.2915.38
20W5112+0.45+3.9%+10.46.5197.6068.6929.77910.8711.9513.0414.1315.21
20W5011.55-0.4-3.35%+7.176.4667.5448.6229.69910.7811.8512.9314.0115.09
20W4911.95-0.25-2.05%+11.36.4417.5148.5889.66110.7311.8112.8813.9615.03
20W4812.2+1.65+15.6%+14.86.3767.4398.5029.56410.6311.6912.7513.8214.88
20W4710.55-0.2-1.86%+0.556.2957.3458.3949.44310.4911.5412.5913.6414.69
20W4610.75+0.3+2.87%+2.426.2987.3478.3979.44710.511.5512.613.6414.69
20W4510.45-0.1-0.95%+0.116.2637.3078.3519.39510.4411.4812.5313.5714.61
20W4410.55+0.2+1.93%+1.76.2247.2628.2999.33610.3711.4112.4513.4914.52
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W4310.35+0.1+0.98%+0.376.1877.2198.259.28110.3111.3412.3713.4114.44
20W4210.25-0.25-2.38%-0.236.1647.1928.2199.24610.2711.312.3313.3614.38
20W4110.5+0.45+4.48%+2.326.1577.1848.219.23610.2611.2912.3113.3414.37
20W4010.05-0.05-0.5%-2.186.1647.1928.2199.24610.2711.312.3313.3614.38
20W3910.1-0.75-6.91%-1.956.187.2118.2419.27110.311.3312.3613.3914.42
20W3810.85-0.15-1.36%+5.256.1857.2168.2479.27810.3111.3412.3713.414.43
20W3711+0.45+4.27%+7.196.1577.1848.219.23610.2611.2912.3113.3414.37
20W3610.55+0.1+0.96%+3.666.1077.1248.1429.1610.1811.212.2113.2314.25
20W3510.45-0.15-1.42%+3.076.0847.0978.1119.12510.1411.1512.1713.1814.19
20W3410.6+0.6+6%+5.056.0547.0638.0729.08110.0911.112.1113.1214.13
20W3310+0.39+4.06%-0.336.027.0238.0269.0310.0311.0412.0413.0414.05
20W329.61-0.14-1.44%-4.016.0077.0088.0099.0110.0111.0112.0113.0114.02
20W319.75-0.1-1.02%-2.96.0257.0298.0339.03710.0411.0512.0513.0514.06
20W309.85-0.25-2.48%-2.546.0647.0758.0869.09610.1111.1212.1313.1414.15
20W2910.1-0.55-5.16%-0.176.077.0828.0949.10510.1211.1312.1413.1514.16
20W2810.65+0.25+2.4%+5.436.0617.0718.0819.09110.111.1112.1213.1314.14
20W2710.4+0.2+1.96%+3.556.0267.0318.0359.03910.0411.0512.0513.0614.06
20W2610.2-0.05-0.49%+2.615.9646.9597.9538.9479.94110.9311.9312.9213.92
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W2510.25+0.35+3.54%+4.25.9026.8867.878.8539.83710.8211.812.7913.77
20W249.9-0.15-1.49%+2.945.776.7327.6948.6559.61710.5811.5412.513.46
20W2310.05+0.24+2.45%+5.625.7096.6617.6128.5649.51510.4711.4212.3713.32
20W229.81-0.05-0.51%+3.015.7146.6667.6188.5719.52310.4811.4312.3813.33
20W219.86+0.14+1.44%+3.35.7276.6827.6368.5919.54510.511.4512.4113.36
20W209.72-0.28-2.8%+1.355.7546.7147.6738.6329.59110.5511.5112.4713.43
20W1910-0.6-5.66%+3.545.7956.7617.7278.6939.65810.6211.5912.5613.52
20W1810.6+0.62+6.21%+9.445.8116.787.7488.7179.68510.6511.6212.5913.56
20W179.98+0.08+0.81%+3.335.7956.7617.7278.6939.65810.6211.5912.5613.52
20W169.900%+1.475.8546.8297.8058.7819.75610.7311.7112.6813.66
20W159.9+0.84+9.27%+0.415.9166.9027.8888.8749.8610.8511.8312.8213.8
20W149.06+0.21+2.37%-9.115.9816.9777.9748.9719.96810.9611.9612.9613.95
20W138.85+1.46+19.8%-12.96.0967.1118.1279.14310.1611.1812.1913.2114.22
20W127.39-1.19-13.9%-28.76.2227.268.2979.33410.3711.4112.4413.4814.52
20W118.58-1.57-15.5%-19.76.417.4788.5469.61510.6811.7512.8213.8914.96
20W1010.15+0.05+0.5%-6.916.5427.6338.7239.81310.911.9913.0814.1715.27
20W0910.1-0.35-3.35%-8.316.6097.7118.8129.91411.0212.1213.2214.3215.42
20W0810.45-0.15-1.42%-6.216.6857.88.91410.0311.1412.2613.3714.4815.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W0710.6+0.25+2.42%-5.846.7557.889.00610.1311.2612.3813.5114.6315.76
20W0610.35+0.1+0.98%-8.786.8087.9429.07710.2111.3512.4813.6214.7515.88
20W0510.25-1-8.89%-10.86.8918.0399.18810.3411.4812.6313.7814.9316.08
20W0411.2500%-3.216.9748.1369.29810.4611.6212.7913.9515.1116.27
20W0311.25-0.05-0.44%-3.947.0278.1989.36910.5411.7112.8814.0515.2216.4
20W0211.3-0.25-2.16%-4.367.0898.2719.45210.6311.821314.1815.3616.54
20W0111.55-0.05-0.43%-2.727.1248.3119.49810.6911.8713.0614.2515.4316.62
19W5211.6+0.15+1.31%-2.467.1358.3259.51410.711.8913.0814.2715.4616.65
19W5111.4500%-3.817.1428.3339.52310.7111.913.0914.2815.4716.67
19W5011.45-0.15-1.29%-3.947.1528.3439.53510.7311.9213.1114.315.516.69
19W4911.6-0.15-1.28%-2.997.1758.379.56610.7611.9613.1514.3515.5416.74
19W4811.75-0.2-1.67%-1.967.1918.3899.58810.7911.9813.1814.3815.5816.78
19W4711.95+0.2+1.7%-0.357.1958.3959.59410.7911.9913.1914.3915.5916.79
19W4611.75-0.4-3.29%-2.157.2058.4059.60610.8112.0113.2114.4115.6116.81
19W4512.15+0.1+0.83%+1.027.2168.4199.62210.8212.0313.2314.4315.6416.84
19W4412.05-0.35-2.82%+0.037.2288.4329.63710.8412.0513.2514.4615.6616.86
19W4312.4-0.2-1.59%+1.97.3028.5189.73510.9512.1713.3914.615.8217.04
19W4212.6+0.55+4.56%+2.637.3668.5949.82211.0512.2813.514.7315.9617.19
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W4112.05+0.25+2.12%-2.347.4038.6379.87111.112.3413.5714.8116.0417.27
19W4011.8+0.05+0.43%-5.137.4638.7079.95111.1912.4413.6814.9316.1717.41
19W3911.75+0.1+0.86%-6.47.5328.78810.0411.312.5513.8115.0616.3217.58
19W3811.65-0.3-2.51%-8.247.6188.88710.1611.4312.713.9715.2416.517.77
19W3711.9500%-6.927.7038.98710.2711.5512.8414.1215.4116.6917.97
19W3611.95+0.1+0.84%-7.617.7619.05410.3511.6412.9314.2315.5216.8118.11
19W3511.85-0.3-2.47%-9.177.8289.13210.4411.7413.0514.3515.6616.9618.26
19W3412.15+0.15+1.25%-7.987.9229.24310.5611.8813.214.5215.8417.1618.49
19W3312-0.4-3.23%-9.647.9689.29710.6211.9513.2814.6115.9417.2618.59
19W3212.4-1.25-9.16%-7.228.0199.35610.6912.0313.3714.716.0417.3818.71
19W3113.65-0.15-1.09%+1.578.0639.40710.7512.0913.4414.7816.1317.4718.81
19W3013.8+0.4+2.99%+2.638.0689.41210.7612.113.4514.7916.1417.4818.82
19W2913.4+0.05+0.37%-0.148.0529.39310.7412.0813.4214.7616.117.4418.79
19W2813.35+0.05+0.38%-0.548.0549.39610.7412.0813.4214.7716.1117.4518.79
19W2713.3-0.3-2.21%-1.148.0729.41810.7612.1113.4514.816.1417.4918.84
19W2613.6+0.1+0.74%+0.68.1129.46310.8212.1713.5214.8716.2217.5718.93
19W2513.5+0.3+2.27%-0.858.1699.53110.8912.2513.6214.9816.3417.719.06
19W2413.2-0.2-1.49%-4.058.2559.6311.0112.3813.7615.1316.5117.8819.26
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W2313.4-0.5-3.6%-3.768.3549.74611.1412.5313.9215.3216.7118.119.49
19W2213.9+0.75+5.7%-1.098.4329.83811.2412.6514.0515.4616.8618.2719.68
19W2113.15+0.05+0.38%-6.928.4769.88911.312.7114.1315.5416.9518.3619.78
19W2013.1-0.25-1.87%-8.348.5751011.4312.8614.2915.7217.1518.5820.01
19W1913.35-0.4-2.91%-7.298.6410.0811.5212.9614.415.8417.2818.7220.16
19W1813.75+0.3+2.23%-4.898.67510.1211.5713.0114.4615.917.3518.7920.24

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。