* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W13 | 86.7 | +1.6 | +1.88% | +5.61 | 49.26 | 57.46 | 65.67 | 73.88 | 82.09 | 90.3 | 98.51 | 106.7 | 114.9 |
24W12 | 85.1 | +1.1 | +1.31% | +4.33 | 48.94 | 57.1 | 65.26 | 73.41 | 81.57 | 89.73 | 97.88 | 106 | 114.2 |
24W11 | 84 | -4.8 | -5.41% | +3.71 | 48.6 | 56.69 | 64.79 | 72.89 | 80.99 | 89.09 | 97.19 | 105.3 | 113.4 |
24W10 | 88.8 | -0.2 | -0.22% | +10.4 | 48.28 | 56.33 | 64.38 | 72.42 | 80.47 | 88.52 | 96.56 | 104.6 | 112.7 |
24W09 | 89 | +4.5 | +5.33% | +12.1 | 47.64 | 55.59 | 63.53 | 71.47 | 79.41 | 87.35 | 95.29 | 103.2 | 111.2 |
24W08 | 84.5 | +4.6 | +5.76% | +7.92 | 46.98 | 54.81 | 62.64 | 70.47 | 78.3 | 86.13 | 93.96 | 101.8 | 109.6 |
24W07 | 79.9 | +1 | +1.27% | +3 | 46.54 | 54.3 | 62.06 | 69.81 | 77.57 | 85.33 | 93.08 | 100.8 | 108.6 |
24W06 | 78.9 | -0.1 | -0.13% | +2.29 | 46.28 | 53.99 | 61.7 | 69.42 | 77.13 | 84.84 | 92.56 | 100.3 | 108 |
24W05 | 79 | +2.5 | +3.27% | +2.76 | 46.13 | 53.81 | 61.5 | 69.19 | 76.88 | 84.56 | 92.25 | 99.94 | 107.6 |
24W04 | 76.5 | +0.5 | +0.66% | -0.01 | 45.9 | 53.56 | 61.21 | 68.86 | 76.51 | 84.16 | 91.81 | 99.46 | 107.1 |
24W03 | 76 | -2.5 | -3.18% | -0.44 | 45.8 | 53.44 | 61.07 | 68.7 | 76.34 | 83.97 | 91.61 | 99.24 | 106.9 |
24W02 | 78.5 | -1.8 | -2.24% | +3.1 | 45.68 | 53.3 | 60.91 | 68.52 | 76.14 | 83.75 | 91.37 | 98.98 | 106.6 |
24W01 | 80.3 | +0.4 | +0.5% | +6 | 45.45 | 53.03 | 60.6 | 68.18 | 75.75 | 83.33 | 90.9 | 98.48 | 106.1 |
23W52 | 79.9 | +2.3 | +2.96% | +6.04 | 45.21 | 52.74 | 60.28 | 67.81 | 75.35 | 82.88 | 90.42 | 97.95 | 105.5 |
23W51 | 77.6 | +0.4 | +0.52% | +3.57 | 44.95 | 52.45 | 59.94 | 67.43 | 74.92 | 82.42 | 89.91 | 97.4 | 104.9 |
23W50 | 77.2 | +2.2 | +2.93% | +3.4 | 44.8 | 52.26 | 59.73 | 67.2 | 74.66 | 82.13 | 89.59 | 97.06 | 104.5 |
23W49 | 75 | +0.4 | +0.54% | +0.69 | 44.69 | 52.14 | 59.59 | 67.04 | 74.48 | 81.93 | 89.38 | 96.83 | 104.3 |
23W48 | 74.6 | -0.4 | -0.53% | 0 | 44.76 | 52.22 | 59.68 | 67.14 | 74.6 | 82.06 | 89.52 | 96.98 | 104.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W47 | 75 | +0.8 | +1.08% | +0.58 | 44.74 | 52.2 | 59.66 | 67.11 | 74.57 | 82.03 | 89.48 | 96.94 | 104.4 |
23W46 | 74.2 | -1.4 | -1.85% | -0.27 | 44.64 | 52.08 | 59.52 | 66.96 | 74.4 | 81.84 | 89.28 | 96.72 | 104.2 |
23W45 | 75.6 | +1.4 | +1.89% | +1.79 | 44.56 | 51.99 | 59.42 | 66.84 | 74.27 | 81.7 | 89.12 | 96.55 | 104 |
23W44 | 74.2 | -0.1 | -0.13% | +0.46 | 44.32 | 51.7 | 59.09 | 66.48 | 73.86 | 81.25 | 88.63 | 96.02 | 103.4 |
23W43 | 74.3 | +0.9 | +1.23% | +0.85 | 44.21 | 51.57 | 58.94 | 66.31 | 73.68 | 81.04 | 88.41 | 95.78 | 103.1 |
23W42 | 73.4 | -0.1 | -0.14% | -0.09 | 44.08 | 51.43 | 58.78 | 66.12 | 73.47 | 80.82 | 88.16 | 95.51 | 102.9 |
23W41 | 73.5 | -1.5 | -2% | +0.04 | 44.08 | 51.43 | 58.78 | 66.12 | 73.47 | 80.82 | 88.16 | 95.51 | 102.9 |
23W40 | 75 | +0.6 | +0.81% | +2.18 | 44.04 | 51.38 | 58.72 | 66.06 | 73.4 | 80.74 | 88.08 | 95.42 | 102.8 |
23W39 | 74.4 | +0.2 | +0.27% | +1.79 | 43.86 | 51.16 | 58.47 | 65.78 | 73.09 | 80.4 | 87.71 | 95.02 | 102.3 |
23W38 | 74.2 | -0.7 | -0.93% | +1.75 | 43.75 | 51.05 | 58.34 | 65.63 | 72.92 | 80.22 | 87.51 | 94.8 | 102.1 |
23W37 | 74.9 | -1.6 | -2.09% | +2.97 | 43.64 | 50.92 | 58.19 | 65.46 | 72.74 | 80.01 | 87.29 | 94.56 | 101.8 |
23W36 | 76.5 | +2.3 | +3.1% | +5.63 | 43.45 | 50.7 | 57.94 | 65.18 | 72.42 | 79.67 | 86.91 | 94.15 | 101.4 |
23W35 | 74.2 | +1.4 | +1.92% | +3.11 | 43.18 | 50.37 | 57.57 | 64.77 | 71.96 | 79.16 | 86.35 | 93.55 | 100.7 |
23W34 | 72.8 | +0.3 | +0.41% | +1.62 | 42.98 | 50.15 | 57.31 | 64.47 | 71.64 | 78.8 | 85.97 | 93.13 | 100.3 |
23W33 | 72.5 | +2.2 | +3.13% | +1.73 | 42.76 | 49.89 | 57.02 | 64.14 | 71.27 | 78.4 | 85.52 | 92.65 | 99.78 |
23W32 | 70.3 | -1.5 | -2.09% | -0.88 | 42.55 | 49.65 | 56.74 | 63.83 | 70.92 | 78.02 | 85.11 | 92.2 | 99.29 |
23W31 | 71.8 | +0.2 | +0.28% | +1.62 | 42.39 | 49.46 | 56.52 | 63.59 | 70.65 | 77.72 | 84.78 | 91.85 | 98.92 |
23W30 | 71.6 | -1.8 | -2.45% | +1.38 | 42.37 | 49.44 | 56.5 | 63.56 | 70.62 | 77.69 | 84.75 | 91.81 | 98.87 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W29 | 73.4 | +0.8 | +1.1% | +4 | 42.35 | 49.4 | 56.46 | 63.52 | 70.58 | 77.63 | 84.69 | 91.75 | 98.81 |
23W28 | 72.6 | +1.6 | +2.25% | +3.52 | 42.08 | 49.09 | 56.1 | 63.12 | 70.13 | 77.14 | 84.16 | 91.17 | 98.18 |
23W27 | 71 | -1.2 | -1.66% | +1.66 | 41.9 | 48.89 | 55.87 | 62.85 | 69.84 | 76.82 | 83.81 | 90.79 | 97.77 |
23W26 | 72.2 | +0.4 | +0.56% | +3.59 | 41.82 | 48.79 | 55.76 | 62.73 | 69.7 | 76.67 | 83.64 | 90.61 | 97.58 |
23W25 | 71.8 | +1 | +1.41% | +3.5 | 41.62 | 48.56 | 55.5 | 62.43 | 69.37 | 76.31 | 83.24 | 90.18 | 97.12 |
23W24 | 70.8 | +0.3 | +0.43% | +2.55 | 41.42 | 48.33 | 55.23 | 62.13 | 69.04 | 75.94 | 82.85 | 89.75 | 96.65 |
23W23 | 70.5 | +0.5 | +0.71% | +3.05 | 41.05 | 47.89 | 54.73 | 61.57 | 68.42 | 75.26 | 82.1 | 88.94 | 95.78 |
23W22 | 70 | +2 | +2.94% | +3.81 | 40.46 | 47.2 | 53.94 | 60.69 | 67.43 | 74.17 | 80.92 | 87.66 | 94.4 |
23W21 | 68 | 0 | 0% | +2.37 | 39.85 | 46.5 | 53.14 | 59.78 | 66.42 | 73.07 | 79.71 | 86.35 | 92.99 |
23W20 | 68 | +1.2 | +1.8% | +3.73 | 39.33 | 45.89 | 52.44 | 59 | 65.55 | 72.11 | 78.66 | 85.22 | 91.78 |
23W19 | 66.8 | -4.6 | -6.44% | +3.36 | 38.78 | 45.24 | 51.7 | 58.17 | 64.63 | 71.09 | 77.56 | 84.02 | 90.48 |
23W18 | 71.4 | +0.4 | +0.56% | +11.9 | 38.27 | 44.65 | 51.03 | 57.41 | 63.78 | 70.16 | 76.54 | 82.92 | 89.3 |
23W17 | 71 | +3.4 | +5.03% | +13.5 | 37.54 | 43.8 | 50.06 | 56.31 | 62.57 | 68.83 | 75.08 | 81.34 | 87.6 |
23W16 | 67.6 | -1.2 | -1.74% | +10.4 | 36.73 | 42.86 | 48.98 | 55.1 | 61.22 | 67.35 | 73.47 | 79.59 | 85.71 |
23W15 | 68.8 | -0.4 | -0.58% | +14.4 | 36.09 | 42.1 | 48.12 | 54.13 | 60.15 | 66.16 | 72.18 | 78.19 | 84.2 |
23W14 | 69.2 | +1.3 | +1.91% | +17.5 | 35.35 | 41.24 | 47.13 | 53.02 | 58.92 | 64.81 | 70.7 | 76.59 | 82.48 |
23W13 | 67.9 | +0.4 | +0.59% | +18 | 34.53 | 40.29 | 46.04 | 51.8 | 57.55 | 63.31 | 69.06 | 74.82 | 80.58 |
23W12 | 67.5 | +4.8 | +7.66% | +20.1 | 33.73 | 39.35 | 44.97 | 50.59 | 56.22 | 61.84 | 67.46 | 73.08 | 78.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W11 | 62.7 | +5 | +8.67% | +14.2 | 32.94 | 38.44 | 43.93 | 49.42 | 54.91 | 60.4 | 65.89 | 71.38 | 76.87 |
23W10 | 57.7 | +0.8 | +1.41% | +7.05 | 32.34 | 37.73 | 43.12 | 48.51 | 53.9 | 59.29 | 64.68 | 70.07 | 75.46 |
23W09 | 56.9 | +0.2 | +0.35% | +6.69 | 32 | 37.33 | 42.66 | 48 | 53.33 | 58.66 | 64 | 69.33 | 74.66 |
23W08 | 56.7 | +0.7 | +1.25% | +7.36 | 31.69 | 36.97 | 42.25 | 47.53 | 52.82 | 58.1 | 63.38 | 68.66 | 73.94 |
23W07 | 56 | +0.2 | +0.36% | +7.29 | 31.32 | 36.54 | 41.76 | 46.98 | 52.2 | 57.42 | 62.64 | 67.85 | 73.07 |
23W06 | 55.8 | +0.2 | +0.36% | +8.12 | 30.96 | 36.13 | 41.29 | 46.45 | 51.61 | 56.77 | 61.93 | 67.09 | 72.25 |
23W05 | 55.6 | +2.1 | +3.93% | +9.31 | 30.52 | 35.61 | 40.69 | 45.78 | 50.87 | 55.95 | 61.04 | 66.12 | 71.21 |
23W03 | 53.5 | -0.1 | -0.19% | +6.79 | 30.06 | 35.07 | 40.08 | 45.09 | 50.1 | 55.11 | 60.12 | 65.12 | 70.13 |
23W02 | 53.6 | +0.8 | +1.52% | +8.19 | 29.73 | 34.68 | 39.63 | 44.59 | 49.54 | 54.5 | 59.45 | 64.4 | 69.36 |
23W01 | 52.8 | +1.3 | +2.52% | +7.59 | 29.45 | 34.35 | 39.26 | 44.17 | 49.08 | 53.98 | 58.89 | 63.8 | 68.71 |
22W53 | 51.5 | +1 | +1.98% | +5.59 | 29.26 | 34.14 | 39.02 | 43.9 | 48.77 | 53.65 | 58.53 | 63.4 | 68.28 |
22W52 | 50.5 | 0 | 0% | +3.89 | 29.16 | 34.03 | 38.89 | 43.75 | 48.61 | 53.47 | 58.33 | 63.19 | 68.05 |
22W51 | 50.5 | +0.9 | +1.81% | +3.93 | 29.16 | 34.01 | 38.87 | 43.73 | 48.59 | 53.45 | 58.31 | 63.17 | 68.03 |
22W50 | 49.6 | -0.7 | -1.39% | +2.07 | 29.16 | 34.01 | 38.87 | 43.73 | 48.59 | 53.45 | 58.31 | 63.17 | 68.03 |
22W49 | 50.3 | +0.1 | +0.2% | +3.35 | 29.2 | 34.07 | 38.94 | 43.8 | 48.67 | 53.54 | 58.4 | 63.27 | 68.14 |
22W48 | 50.2 | +1.55 | +3.19% | +3.13 | 29.21 | 34.07 | 38.94 | 43.81 | 48.68 | 53.54 | 58.41 | 63.28 | 68.15 |
22W47 | 48.65 | +0.3 | +0.62% | -0.32 | 29.28 | 34.17 | 39.05 | 43.93 | 48.81 | 53.69 | 58.57 | 63.45 | 68.33 |
22W46 | 48.35 | +2.2 | +4.77% | -1.15 | 29.35 | 34.24 | 39.13 | 44.02 | 48.91 | 53.8 | 58.69 | 63.58 | 68.48 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W45 | 46.15 | +0.55 | +1.21% | -5.85 | 29.41 | 34.31 | 39.21 | 44.11 | 49.02 | 53.92 | 58.82 | 63.72 | 68.62 |
22W44 | 45.6 | -0.7 | -1.51% | -7.69 | 29.64 | 34.58 | 39.52 | 44.46 | 49.4 | 54.34 | 59.28 | 64.21 | 69.15 |
22W43 | 46.3 | -1.25 | -2.63% | -7.72 | 30.1 | 35.12 | 40.14 | 45.16 | 50.17 | 55.19 | 60.21 | 65.22 | 70.24 |
22W42 | 47.55 | -1.3 | -2.66% | -6.21 | 30.42 | 35.49 | 40.56 | 45.63 | 50.7 | 55.77 | 60.84 | 65.9 | 70.97 |
22W41 | 48.85 | -0.5 | -1.01% | -4.09 | 30.56 | 35.65 | 40.74 | 45.84 | 50.93 | 56.02 | 61.12 | 66.21 | 71.3 |
22W40 | 49.35 | -0.95 | -1.89% | -3.42 | 30.66 | 35.77 | 40.88 | 45.99 | 51.1 | 56.21 | 61.32 | 66.42 | 71.53 |
22W39 | 50.3 | -0.2 | -0.4% | -1.64 | 30.68 | 35.8 | 40.91 | 46.02 | 51.14 | 56.25 | 61.37 | 66.48 | 71.59 |
22W38 | 50.5 | -0.1 | -0.2% | -1.28 | 30.69 | 35.81 | 40.92 | 46.04 | 51.15 | 56.27 | 61.38 | 66.5 | 71.62 |
22W37 | 50.6 | +0.2 | +0.4% | -1.29 | 30.76 | 35.88 | 41.01 | 46.14 | 51.26 | 56.39 | 61.51 | 66.64 | 71.77 |
22W36 | 50.4 | -1.5 | -2.89% | -2.08 | 30.88 | 36.03 | 41.18 | 46.32 | 51.47 | 56.62 | 61.76 | 66.91 | 72.06 |
22W35 | 51.9 | +1.9 | +3.8% | +0.34 | 31.03 | 36.21 | 41.38 | 46.55 | 51.72 | 56.9 | 62.07 | 67.24 | 72.41 |
22W34 | 50 | +0.3 | +0.6% | -3.56 | 31.11 | 36.29 | 41.48 | 46.66 | 51.85 | 57.03 | 62.22 | 67.4 | 72.58 |
22W33 | 49.7 | -1.4 | -2.74% | -4.52 | 31.23 | 36.44 | 41.64 | 46.85 | 52.05 | 57.26 | 62.46 | 67.67 | 72.88 |
22W32 | 51.1 | -4.6 | -8.26% | -2.24 | 31.36 | 36.59 | 41.82 | 47.04 | 52.27 | 57.5 | 62.72 | 67.95 | 73.18 |
22W31 | 55.7 | +2.6 | +4.9% | +6.05 | 31.51 | 36.77 | 42.02 | 47.27 | 52.52 | 57.78 | 63.03 | 68.28 | 73.53 |
22W30 | 53.1 | +2.5 | +4.94% | +1.26 | 31.46 | 36.71 | 41.95 | 47.19 | 52.44 | 57.68 | 62.93 | 68.17 | 73.41 |
22W29 | 50.6 | -0.4 | -0.78% | -4.08 | 31.65 | 36.93 | 42.2 | 47.48 | 52.75 | 58.03 | 63.3 | 68.58 | 73.86 |
22W28 | 51 | +1.1 | +2.2% | -4.25 | 31.96 | 37.28 | 42.61 | 47.94 | 53.26 | 58.59 | 63.91 | 69.24 | 74.57 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W27 | 49.9 | -0.6 | -1.19% | -7.25 | 32.28 | 37.66 | 43.04 | 48.42 | 53.8 | 59.18 | 64.56 | 69.94 | 75.32 |
22W26 | 50.5 | -1.4 | -2.7% | -7.17 | 32.64 | 38.08 | 43.52 | 48.96 | 54.4 | 59.84 | 65.28 | 70.72 | 76.16 |
22W25 | 51.9 | -1.4 | -2.63% | -5.16 | 32.83 | 38.31 | 43.78 | 49.25 | 54.72 | 60.2 | 65.67 | 71.14 | 76.61 |
22W24 | 53.3 | -0.4 | -0.74% | -2.6 | 32.83 | 38.31 | 43.78 | 49.25 | 54.72 | 60.2 | 65.67 | 71.14 | 76.61 |
22W23 | 53.7 | +0.2 | +0.37% | -1.66 | 32.76 | 38.23 | 43.69 | 49.15 | 54.61 | 60.07 | 65.53 | 70.99 | 76.45 |
22W22 | 53.5 | +0.8 | +1.52% | -1.85 | 32.7 | 38.16 | 43.61 | 49.06 | 54.51 | 59.96 | 65.41 | 70.86 | 76.31 |
22W21 | 52.7 | +0.2 | +0.38% | -3.06 | 32.62 | 38.05 | 43.49 | 48.93 | 54.36 | 59.8 | 65.23 | 70.67 | 76.11 |
22W20 | 52.5 | -1.9 | -3.49% | -3.41 | 32.61 | 38.05 | 43.48 | 48.92 | 54.35 | 59.79 | 65.22 | 70.66 | 76.1 |
22W19 | 54.4 | -0.2 | -0.37% | +0.08 | 32.61 | 38.05 | 43.48 | 48.92 | 54.35 | 59.79 | 65.22 | 70.66 | 76.1 |
22W18 | 54.6 | -2.6 | -4.55% | +1.05 | 32.42 | 37.82 | 43.22 | 48.63 | 54.03 | 59.43 | 64.84 | 70.24 | 75.64 |
22W17 | 57.2 | 0 | 0% | +6.52 | 32.22 | 37.59 | 42.96 | 48.33 | 53.7 | 59.07 | 64.44 | 69.81 | 75.18 |
22W16 | 57.2 | -0.8 | -1.38% | +7.44 | 31.94 | 37.27 | 42.59 | 47.91 | 53.24 | 58.56 | 63.89 | 69.21 | 74.53 |
22W15 | 58 | +0.3 | +0.52% | +10.1 | 31.6 | 36.87 | 42.13 | 47.4 | 52.67 | 57.93 | 63.2 | 68.46 | 73.73 |
22W14 | 57.7 | +3 | +5.48% | +10.9 | 31.21 | 36.42 | 41.62 | 46.82 | 52.02 | 57.23 | 62.43 | 67.63 | 72.83 |
22W13 | 54.7 | +2.8 | +5.39% | +6.51 | 30.81 | 35.95 | 41.09 | 46.22 | 51.36 | 56.49 | 61.63 | 66.76 | 71.9 |
22W12 | 51.9 | +0.1 | +0.19% | +1.93 | 30.55 | 35.64 | 40.74 | 45.83 | 50.92 | 56.01 | 61.1 | 66.19 | 71.29 |
22W11 | 51.8 | -0.6 | -1.15% | +2.11 | 30.44 | 35.51 | 40.58 | 45.66 | 50.73 | 55.8 | 60.88 | 65.95 | 71.02 |
22W10 | 52.4 | +0.8 | +1.55% | +3.62 | 30.34 | 35.4 | 40.46 | 45.51 | 50.57 | 55.63 | 60.68 | 65.74 | 70.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W09 | 51.6 | -1 | -1.9% | +2.45 | 30.22 | 35.26 | 40.29 | 45.33 | 50.37 | 55.4 | 60.44 | 65.47 | 70.51 |
22W08 | 52.6 | +0.1 | +0.19% | +4.72 | 30.14 | 35.16 | 40.18 | 45.2 | 50.23 | 55.25 | 60.27 | 65.3 | 70.32 |
22W07 | 52.5 | +2.3 | +4.58% | +4.98 | 30.01 | 35.01 | 40.01 | 45.01 | 50.01 | 55.01 | 60.01 | 65.01 | 70.02 |
22W05 | 50.2 | -0.1 | -0.2% | +0.88 | 29.86 | 34.83 | 39.81 | 44.79 | 49.76 | 54.74 | 59.71 | 64.69 | 69.67 |
22W04 | 50.3 | -0.9 | -1.76% | +1.58 | 29.71 | 34.66 | 39.62 | 44.57 | 49.52 | 54.47 | 59.42 | 64.37 | 69.33 |
22W03 | 51.2 | +1.45 | +2.91% | +3.98 | 29.55 | 34.47 | 39.39 | 44.32 | 49.24 | 54.17 | 59.09 | 64.01 | 68.94 |
22W02 | 49.75 | +0.1 | +0.2% | +1.85 | 29.31 | 34.19 | 39.08 | 43.96 | 48.85 | 53.73 | 58.62 | 63.5 | 68.38 |
22W01 | 49.65 | +0.6 | +1.22% | +2.23 | 29.14 | 34 | 38.86 | 43.71 | 48.57 | 53.43 | 58.28 | 63.14 | 68 |
21W52 | 49.05 | +0.05 | +0.1% | +1.57 | 28.98 | 33.8 | 38.63 | 43.46 | 48.29 | 53.12 | 57.95 | 62.78 | 67.61 |
21W51 | 49 | -0.45 | -0.91% | +1.85 | 28.87 | 33.68 | 38.49 | 43.3 | 48.11 | 52.92 | 57.73 | 62.54 | 67.36 |
21W50 | 49.45 | -0.25 | -0.5% | +3.11 | 28.77 | 33.57 | 38.37 | 43.16 | 47.96 | 52.75 | 57.55 | 62.34 | 67.14 |
21W49 | 49.7 | -0.05 | -0.1% | +4.11 | 28.64 | 33.42 | 38.19 | 42.96 | 47.74 | 52.51 | 57.29 | 62.06 | 66.83 |
21W48 | 49.75 | -0.05 | -0.1% | +4.55 | 28.55 | 33.31 | 38.07 | 42.83 | 47.58 | 52.34 | 57.1 | 61.86 | 66.62 |
21W47 | 49.8 | 0 | 0% | +5.32 | 28.37 | 33.1 | 37.83 | 42.56 | 47.28 | 52.01 | 56.74 | 61.47 | 66.2 |
21W46 | 49.8 | +0.55 | +1.12% | +6.17 | 28.14 | 32.84 | 37.53 | 42.22 | 46.91 | 51.6 | 56.29 | 60.98 | 65.67 |
21W45 | 49.25 | +2.2 | +4.68% | +5.69 | 27.96 | 32.62 | 37.28 | 41.94 | 46.6 | 51.26 | 55.92 | 60.58 | 65.24 |
21W44 | 47.05 | +0.35 | +0.75% | +1.17 | 27.9 | 32.55 | 37.2 | 41.85 | 46.5 | 51.15 | 55.8 | 60.45 | 65.11 |
21W43 | 46.7 | +0.65 | +1.41% | +0.18 | 27.97 | 32.63 | 37.29 | 41.95 | 46.62 | 51.28 | 55.94 | 60.6 | 65.26 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W42 | 46.05 | -0.1 | -0.22% | -1.39 | 28.02 | 32.69 | 37.36 | 42.03 | 46.7 | 51.37 | 56.04 | 60.71 | 65.38 |
21W41 | 46.15 | +0.1 | +0.22% | -1.47 | 28.1 | 32.79 | 37.47 | 42.15 | 46.84 | 51.52 | 56.21 | 60.89 | 65.57 |
21W40 | 46.05 | -0.65 | -1.39% | -2.07 | 28.21 | 32.92 | 37.62 | 42.32 | 47.02 | 51.73 | 56.43 | 61.13 | 65.83 |
21W39 | 46.7 | -0.3 | -0.64% | -0.98 | 28.3 | 33.01 | 37.73 | 42.45 | 47.16 | 51.88 | 56.59 | 61.31 | 66.03 |
21W38 | 47 | +0.4 | +0.86% | -0.49 | 28.34 | 33.06 | 37.78 | 42.51 | 47.23 | 51.95 | 56.68 | 61.4 | 66.12 |
21W37 | 46.6 | -1.1 | -2.31% | -1.37 | 28.35 | 33.07 | 37.8 | 42.52 | 47.25 | 51.97 | 56.7 | 61.42 | 66.14 |
21W36 | 47.7 | +1.85 | +4.03% | +0.79 | 28.4 | 33.13 | 37.86 | 42.59 | 47.33 | 52.06 | 56.79 | 61.52 | 66.26 |
21W35 | 45.85 | +0.95 | +2.12% | -3.15 | 28.41 | 33.14 | 37.87 | 42.61 | 47.34 | 52.08 | 56.81 | 61.54 | 66.28 |
21W34 | 44.9 | -0.9 | -1.97% | -5.44 | 28.49 | 33.24 | 37.99 | 42.74 | 47.48 | 52.23 | 56.98 | 61.73 | 66.48 |
21W33 | 45.8 | -2.2 | -4.58% | -3.87 | 28.59 | 33.35 | 38.12 | 42.88 | 47.65 | 52.41 | 57.18 | 61.94 | 66.7 |
21W32 | 48 | -0.5 | -1.03% | +0.74 | 28.59 | 33.35 | 38.12 | 42.88 | 47.65 | 52.41 | 57.18 | 61.94 | 66.7 |
21W31 | 48.5 | +0.7 | +1.46% | +1.52 | 28.66 | 33.44 | 38.22 | 43 | 47.77 | 52.55 | 57.33 | 62.1 | 66.88 |
21W30 | 47.8 | -0.05 | -0.1% | -0.26 | 28.76 | 33.55 | 38.34 | 43.13 | 47.93 | 52.72 | 57.51 | 62.3 | 67.1 |
21W29 | 47.85 | -0.7 | -1.44% | -0.59 | 28.88 | 33.69 | 38.51 | 43.32 | 48.13 | 52.95 | 57.76 | 62.57 | 67.39 |
21W28 | 48.55 | +0.7 | +1.46% | +0.47 | 28.99 | 33.83 | 38.66 | 43.49 | 48.32 | 53.16 | 57.99 | 62.82 | 67.65 |
21W27 | 47.85 | +0.25 | +0.53% | -1.46 | 29.13 | 33.99 | 38.85 | 43.7 | 48.56 | 53.41 | 58.27 | 63.12 | 67.98 |
21W26 | 47.6 | +0.4 | +0.85% | -2.32 | 29.24 | 34.11 | 38.98 | 43.86 | 48.73 | 53.6 | 58.48 | 63.35 | 68.22 |
21W25 | 47.2 | -0.45 | -0.94% | -3.66 | 29.4 | 34.29 | 39.19 | 44.09 | 48.99 | 53.89 | 58.79 | 63.69 | 68.59 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W24 | 47.65 | -0.25 | -0.52% | -3.38 | 29.59 | 34.52 | 39.45 | 44.38 | 49.32 | 54.25 | 59.18 | 64.11 | 69.04 |
21W23 | 47.9 | +0.2 | +0.42% | -3.09 | 29.66 | 34.6 | 39.54 | 44.48 | 49.43 | 54.37 | 59.31 | 64.26 | 69.2 |
21W22 | 47.7 | +0.7 | +1.49% | -3.68 | 29.71 | 34.67 | 39.62 | 44.57 | 49.52 | 54.48 | 59.43 | 64.38 | 69.33 |
21W21 | 47 | +1.2 | +2.62% | -5.22 | 29.75 | 34.71 | 39.67 | 44.63 | 49.59 | 54.55 | 59.51 | 64.46 | 69.42 |
21W20 | 45.8 | -3.85 | -7.75% | -7.72 | 29.78 | 34.74 | 39.7 | 44.67 | 49.63 | 54.59 | 59.56 | 64.52 | 69.48 |
21W19 | 49.65 | -0.85 | -1.68% | -0.06 | 29.81 | 34.78 | 39.74 | 44.71 | 49.68 | 54.65 | 59.62 | 64.58 | 69.55 |
21W18 | 50.5 | 0 | 0% | +2.18 | 29.65 | 34.6 | 39.54 | 44.48 | 49.42 | 54.37 | 59.31 | 64.25 | 69.19 |
21W17 | 50.5 | +0.2 | +0.4% | +2.78 | 29.48 | 34.39 | 39.31 | 44.22 | 49.13 | 54.05 | 58.96 | 63.87 | 68.79 |
21W16 | 50.3 | -1.3 | -2.52% | +2.76 | 29.37 | 34.26 | 39.16 | 44.05 | 48.95 | 53.84 | 58.74 | 63.63 | 68.53 |
21W15 | 51.6 | +1.5 | +2.99% | +5.59 | 29.32 | 34.21 | 39.1 | 43.98 | 48.87 | 53.76 | 58.64 | 63.53 | 68.42 |
21W14 | 50.1 | -0.9 | -1.76% | +2.92 | 29.21 | 34.08 | 38.94 | 43.81 | 48.68 | 53.55 | 58.42 | 63.28 | 68.15 |
21W13 | 51 | -0.4 | -0.78% | +5.1 | 29.12 | 33.97 | 38.82 | 43.67 | 48.53 | 53.38 | 58.23 | 63.08 | 67.94 |
21W12 | 51.4 | +2.3 | +4.68% | +6.31 | 29.01 | 33.84 | 38.68 | 43.51 | 48.35 | 53.18 | 58.02 | 62.85 | 67.69 |
21W11 | 49.1 | -0.05 | -0.1% | +1.92 | 28.9 | 33.72 | 38.54 | 43.36 | 48.17 | 52.99 | 57.81 | 62.62 | 67.44 |
21W10 | 49.15 | +0.6 | +1.24% | +1.99 | 28.92 | 33.73 | 38.55 | 43.37 | 48.19 | 53.01 | 57.83 | 62.65 | 67.47 |
21W09 | 48.55 | +1 | +2.1% | +0.66 | 28.94 | 33.76 | 38.58 | 43.41 | 48.23 | 53.05 | 57.88 | 62.7 | 67.52 |
21W08 | 47.55 | +1.1 | +2.37% | -1.36 | 28.92 | 33.74 | 38.56 | 43.38 | 48.2 | 53.02 | 57.84 | 62.66 | 67.49 |
21W06 | 46.45 | +0.15 | +0.32% | -3.75 | 28.96 | 33.78 | 38.61 | 43.44 | 48.26 | 53.09 | 57.91 | 62.74 | 67.57 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W05 | 46.3 | -0.45 | -0.96% | -4 | 28.94 | 33.76 | 38.58 | 43.41 | 48.23 | 53.05 | 57.88 | 62.7 | 67.52 |
21W04 | 46.75 | -1.35 | -2.81% | -3.07 | 28.94 | 33.76 | 38.58 | 43.41 | 48.23 | 53.05 | 57.88 | 62.7 | 67.52 |
21W03 | 48.1 | -1.15 | -2.34% | -0.41 | 28.98 | 33.81 | 38.64 | 43.47 | 48.3 | 53.13 | 57.96 | 62.79 | 67.62 |
21W02 | 49.25 | +0.1 | +0.2% | +2.31 | 28.88 | 33.7 | 38.51 | 43.32 | 48.14 | 52.95 | 57.77 | 62.58 | 67.39 |
21W01 | 49.15 | +1.05 | +2.18% | +2.02 | 28.91 | 33.72 | 38.54 | 43.36 | 48.18 | 52.99 | 57.81 | 62.63 | 67.45 |
20W52 | 48.1 | -0.6 | -1.23% | -0.17 | 28.91 | 33.73 | 38.54 | 43.36 | 48.18 | 53 | 57.82 | 62.63 | 67.45 |
20W51 | 48.7 | -0.4 | -0.81% | +1.08 | 28.91 | 33.73 | 38.54 | 43.36 | 48.18 | 53 | 57.82 | 62.63 | 67.45 |
20W50 | 49.1 | -0.25 | -0.51% | +1.47 | 29.03 | 33.87 | 38.71 | 43.55 | 48.39 | 53.23 | 58.07 | 62.9 | 67.74 |
20W49 | 49.35 | -0.3 | -0.6% | +1.87 | 29.07 | 33.91 | 38.75 | 43.6 | 48.44 | 53.29 | 58.13 | 62.97 | 67.82 |
20W48 | 49.65 | +1.45 | +3.01% | +2.55 | 29.05 | 33.89 | 38.73 | 43.57 | 48.42 | 53.26 | 58.1 | 62.94 | 67.78 |
20W47 | 48.2 | -0.1 | -0.21% | -0.14 | 28.96 | 33.79 | 38.61 | 43.44 | 48.27 | 53.09 | 57.92 | 62.74 | 67.57 |
20W46 | 48.3 | +2.25 | +4.89% | +0.34 | 28.88 | 33.7 | 38.51 | 43.32 | 48.14 | 52.95 | 57.77 | 62.58 | 67.39 |
20W45 | 46.05 | -0.25 | -0.54% | -3.72 | 28.7 | 33.48 | 38.26 | 43.05 | 47.83 | 52.61 | 57.4 | 62.18 | 66.96 |
20W44 | 46.3 | -1.35 | -2.83% | -2.44 | 28.47 | 33.22 | 37.97 | 42.71 | 47.46 | 52.2 | 56.95 | 61.69 | 66.44 |
20W43 | 47.65 | +1.65 | +3.59% | +1.4 | 28.2 | 32.89 | 37.59 | 42.29 | 46.99 | 51.69 | 56.39 | 61.09 | 65.79 |
20W42 | 46 | -3.75 | -7.54% | -0.94 | 27.86 | 32.51 | 37.15 | 41.79 | 46.44 | 51.08 | 55.73 | 60.37 | 65.01 |
20W41 | 49.75 | +0.55 | +1.12% | +7.81 | 27.69 | 32.3 | 36.92 | 41.53 | 46.15 | 50.76 | 55.38 | 59.99 | 64.6 |
20W40 | 49.2 | +1.1 | +2.29% | +7.63 | 27.43 | 32 | 36.57 | 41.14 | 45.71 | 50.28 | 54.85 | 59.42 | 64 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W39 | 48.1 | -3.3 | -6.42% | +6.23 | 27.17 | 31.7 | 36.22 | 40.75 | 45.28 | 49.81 | 54.34 | 58.86 | 63.39 |
20W38 | 51.4 | +1.6 | +3.21% | +14.5 | 26.94 | 31.43 | 35.92 | 40.41 | 44.9 | 49.39 | 53.88 | 58.36 | 62.85 |
20W37 | 49.8 | +0.8 | +1.63% | +12.4 | 26.58 | 31.01 | 35.44 | 39.87 | 44.3 | 48.73 | 53.16 | 57.59 | 62.01 |
20W36 | 49 | +1.3 | +2.73% | +12.3 | 26.17 | 30.53 | 34.89 | 39.25 | 43.62 | 47.98 | 52.34 | 56.7 | 61.06 |
20W35 | 47.7 | +1.15 | +2.47% | +10.9 | 25.81 | 30.11 | 34.42 | 38.72 | 43.02 | 47.32 | 51.62 | 55.93 | 60.23 |
20W34 | 46.55 | +2.25 | +5.08% | +9.74 | 25.45 | 29.69 | 33.94 | 38.18 | 42.42 | 46.66 | 50.9 | 55.14 | 59.39 |
20W33 | 44.3 | +3.1 | +7.52% | +6.06 | 25.06 | 29.24 | 33.42 | 37.59 | 41.77 | 45.95 | 50.12 | 54.3 | 58.48 |
20W32 | 41.2 | +0.95 | +2.36% | -0.18 | 24.76 | 28.89 | 33.02 | 37.15 | 41.27 | 45.4 | 49.53 | 53.66 | 57.78 |
20W31 | 40.25 | -0.2 | -0.49% | -1.8 | 24.59 | 28.69 | 32.79 | 36.89 | 40.99 | 45.09 | 49.19 | 53.29 | 57.38 |
20W30 | 40.45 | -1.75 | -4.15% | -0.88 | 24.48 | 28.57 | 32.65 | 36.73 | 40.81 | 44.89 | 48.97 | 53.05 | 57.13 |
20W29 | 42.2 | -1.9 | -4.31% | +4.31 | 24.27 | 28.32 | 32.37 | 36.41 | 40.46 | 44.5 | 48.55 | 52.6 | 56.64 |
20W28 | 44.1 | +0.5 | +1.15% | +10.2 | 24 | 28 | 32 | 36 | 40 | 44 | 48 | 52.01 | 56.01 |
20W27 | 43.6 | +0.5 | +1.16% | +11 | 23.57 | 27.49 | 31.42 | 35.35 | 39.28 | 43.2 | 47.13 | 51.06 | 54.99 |
20W26 | 43.1 | -0.5 | -1.15% | +11.8 | 23.13 | 26.99 | 30.84 | 34.7 | 38.55 | 42.41 | 46.26 | 50.12 | 53.98 |
20W25 | 43.6 | +2.65 | +6.47% | +15.1 | 22.72 | 26.51 | 30.29 | 34.08 | 37.87 | 41.65 | 45.44 | 49.22 | 53.01 |
20W24 | 40.95 | -0.3 | -0.73% | +10.6 | 22.21 | 25.91 | 29.62 | 33.32 | 37.02 | 40.72 | 44.42 | 48.12 | 51.83 |
20W23 | 41.25 | +1.35 | +3.38% | +12.6 | 21.99 | 25.65 | 29.32 | 32.98 | 36.65 | 40.31 | 43.98 | 47.64 | 51.3 |
20W22 | 39.9 | +1.8 | +4.72% | +9.34 | 21.9 | 25.54 | 29.19 | 32.84 | 36.49 | 40.14 | 43.79 | 47.44 | 51.09 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W21 | 38.1 | +0.25 | +0.66% | +4.69 | 21.84 | 25.47 | 29.11 | 32.75 | 36.39 | 40.03 | 43.67 | 47.31 | 50.95 |
20W20 | 37.85 | +0.35 | +0.93% | +4.03 | 21.83 | 25.47 | 29.11 | 32.75 | 36.38 | 40.02 | 43.66 | 47.3 | 50.94 |
20W19 | 37.5 | -0.4 | -1.06% | +3.02 | 21.84 | 25.48 | 29.12 | 32.76 | 36.4 | 40.04 | 43.68 | 47.32 | 50.96 |
20W18 | 37.9 | +2 | +5.57% | +3.97 | 21.87 | 25.52 | 29.16 | 32.81 | 36.45 | 40.1 | 43.74 | 47.39 | 51.04 |
20W17 | 35.9 | -0.4 | -1.1% | -1.63 | 21.9 | 25.55 | 29.2 | 32.85 | 36.5 | 40.15 | 43.8 | 47.45 | 51.09 |
20W16 | 36.3 | +1.65 | +4.76% | -1.09 | 22.02 | 25.69 | 29.36 | 33.03 | 36.7 | 40.37 | 44.04 | 47.71 | 51.38 |
20W15 | 34.65 | +0.45 | +1.32% | -6.02 | 22.12 | 25.81 | 29.5 | 33.18 | 36.87 | 40.56 | 44.24 | 47.93 | 51.62 |
20W14 | 34.2 | +0.05 | +0.15% | -7.81 | 22.26 | 25.97 | 29.68 | 33.39 | 37.1 | 40.81 | 44.52 | 48.23 | 51.93 |
20W13 | 34.15 | +1.55 | +4.75% | -8.63 | 22.43 | 26.16 | 29.9 | 33.64 | 37.38 | 41.11 | 44.85 | 48.59 | 52.33 |
20W12 | 32.6 | -3.5 | -9.7% | -13.4 | 22.58 | 26.34 | 30.1 | 33.86 | 37.63 | 41.39 | 45.15 | 48.92 | 52.68 |
20W11 | 36.1 | -3.15 | -8.03% | -4.96 | 22.79 | 26.59 | 30.39 | 34.19 | 37.98 | 41.78 | 45.58 | 49.38 | 53.18 |
20W10 | 39.25 | +0.65 | +1.68% | +3.17 | 22.83 | 26.63 | 30.43 | 34.24 | 38.04 | 41.85 | 45.65 | 49.46 | 53.26 |
20W09 | 38.6 | +0.6 | +1.58% | +1.9 | 22.73 | 26.52 | 30.3 | 34.09 | 37.88 | 41.67 | 45.46 | 49.25 | 53.03 |
20W08 | 38 | -0.05 | -0.13% | +0.64 | 22.65 | 26.43 | 30.21 | 33.98 | 37.76 | 41.53 | 45.31 | 49.09 | 52.86 |
20W07 | 38.05 | -0.15 | -0.39% | +1.01 | 22.6 | 26.37 | 30.14 | 33.9 | 37.67 | 41.44 | 45.2 | 48.97 | 52.74 |
20W06 | 38.2 | -0.25 | -0.65% | +1.72 | 22.53 | 26.29 | 30.04 | 33.8 | 37.55 | 41.31 | 45.06 | 48.82 | 52.58 |
20W05 | 38.45 | -0.1 | -0.26% | +2.33 | 22.54 | 26.3 | 30.06 | 33.82 | 37.57 | 41.33 | 45.09 | 48.85 | 52.6 |
20W04 | 38.55 | +0.05 | +0.13% | +2.82 | 22.5 | 26.24 | 29.99 | 33.74 | 37.49 | 41.24 | 44.99 | 48.74 | 52.49 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W03 | 38.5 | +0.9 | +2.39% | +2.87 | 22.46 | 26.2 | 29.94 | 33.68 | 37.43 | 41.17 | 44.91 | 48.66 | 52.4 |
20W02 | 37.6 | -0.25 | -0.66% | +0.71 | 22.4 | 26.13 | 29.87 | 33.6 | 37.33 | 41.07 | 44.8 | 48.54 | 52.27 |
20W01 | 37.85 | +0.45 | +1.2% | +1.83 | 22.3 | 26.02 | 29.74 | 33.45 | 37.17 | 40.89 | 44.6 | 48.32 | 52.04 |
19W52 | 37.4 | +0.15 | +0.4% | +1.11 | 22.19 | 25.89 | 29.59 | 33.29 | 36.99 | 40.69 | 44.39 | 48.09 | 51.78 |
19W51 | 37.25 | +0.4 | +1.09% | +1.19 | 22.09 | 25.77 | 29.45 | 33.13 | 36.81 | 40.49 | 44.17 | 47.86 | 51.54 |
19W50 | 36.85 | -0.3 | -0.81% | +0.54 | 21.99 | 25.66 | 29.32 | 32.99 | 36.65 | 40.32 | 43.98 | 47.65 | 51.32 |
19W49 | 37.15 | +0.15 | +0.41% | +1.7 | 21.92 | 25.57 | 29.22 | 32.88 | 36.53 | 40.18 | 43.84 | 47.49 | 51.14 |
19W48 | 37 | +0.15 | +0.41% | +1.55 | 21.86 | 25.5 | 29.15 | 32.79 | 36.43 | 40.08 | 43.72 | 47.36 | 51.01 |
19W47 | 36.85 | +0.3 | +0.82% | +1.36 | 21.81 | 25.45 | 29.08 | 32.72 | 36.35 | 39.99 | 43.62 | 47.26 | 50.9 |
19W46 | 36.55 | -1.9 | -4.94% | +0.74 | 21.77 | 25.4 | 29.02 | 32.65 | 36.28 | 39.91 | 43.54 | 47.16 | 50.79 |
19W45 | 38.45 | +1.05 | +2.81% | +6.02 | 21.76 | 25.39 | 29.01 | 32.64 | 36.27 | 39.89 | 43.52 | 47.14 | 50.77 |
19W44 | 37.4 | -0.3 | -0.8% | +3.52 | 21.68 | 25.29 | 28.9 | 32.51 | 36.13 | 39.74 | 43.35 | 46.96 | 50.58 |
19W43 | 37.7 | +0.4 | +1.07% | +4.39 | 21.67 | 25.28 | 28.89 | 32.5 | 36.12 | 39.73 | 43.34 | 46.95 | 50.56 |
19W42 | 37.3 | +1.85 | +5.22% | +3.71 | 21.58 | 25.18 | 28.77 | 32.37 | 35.97 | 39.56 | 43.16 | 46.76 | 50.35 |
19W41 | 35.45 | -0.05 | -0.14% | -1.06 | 21.5 | 25.08 | 28.66 | 32.25 | 35.83 | 39.41 | 43 | 46.58 | 50.16 |
19W40 | 35.5 | +0.4 | +1.14% | -0.89 | 21.49 | 25.07 | 28.66 | 32.24 | 35.82 | 39.4 | 42.98 | 46.57 | 50.15 |
19W39 | 35.1 | -0.1 | -0.28% | -2.42 | 21.58 | 25.18 | 28.78 | 32.37 | 35.97 | 39.57 | 43.16 | 46.76 | 50.36 |
19W38 | 35.2 | -0.05 | -0.14% | -2.94 | 21.76 | 25.39 | 29.01 | 32.64 | 36.27 | 39.89 | 43.52 | 47.14 | 50.77 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W37 | 35.25 | -0.65 | -1.81% | -3.35 | 21.88 | 25.53 | 29.18 | 32.83 | 36.47 | 40.12 | 43.77 | 47.42 | 51.06 |
19W36 | 35.9 | -0.05 | -0.14% | -1.95 | 21.97 | 25.63 | 29.29 | 32.95 | 36.62 | 40.28 | 43.94 | 47.6 | 51.26 |
19W35 | 35.95 | +0.05 | +0.14% | -1.55 | 21.91 | 25.56 | 29.21 | 32.86 | 36.52 | 40.17 | 43.82 | 47.47 | 51.12 |
19W34 | 35.9 | -0.45 | -1.24% | -1.46 | 21.86 | 25.5 | 29.14 | 32.79 | 36.43 | 40.07 | 43.72 | 47.36 | 51 |
19W33 | 36.35 | -0.3 | -0.82% | +0.15 | 21.78 | 25.41 | 29.04 | 32.67 | 36.3 | 39.93 | 43.56 | 47.19 | 50.81 |
19W32 | 36.65 | -0.6 | -1.61% | +1.77 | 21.61 | 25.21 | 28.81 | 32.41 | 36.01 | 39.61 | 43.21 | 46.82 | 50.42 |
19W31 | 37.25 | +1.5 | +4.2% | +4.57 | 21.37 | 24.94 | 28.5 | 32.06 | 35.62 | 39.19 | 42.75 | 46.31 | 49.87 |
19W30 | 35.75 | +0.2 | +0.56% | +1.48 | 21.14 | 24.66 | 28.18 | 31.7 | 35.23 | 38.75 | 42.27 | 45.8 | 49.32 |
19W29 | 35.55 | +0.25 | +0.71% | +1.71 | 20.97 | 24.47 | 27.96 | 31.46 | 34.95 | 38.45 | 41.94 | 45.44 | 48.94 |
19W28 | 35.3 | -2.15 | -5.74% | +1.92 | 20.78 | 24.24 | 27.71 | 31.17 | 34.63 | 38.1 | 41.56 | 45.03 | 48.49 |
19W27 | 37.45 | -1.5 | -3.85% | +8.94 | 20.63 | 24.06 | 27.5 | 30.94 | 34.38 | 37.81 | 41.25 | 44.69 | 48.13 |
19W26 | 38.95 | +1.05 | +2.77% | +14.6 | 20.38 | 23.78 | 27.18 | 30.58 | 33.97 | 37.37 | 40.77 | 44.17 | 47.56 |
19W25 | 37.9 | +0.8 | +2.16% | +13.1 | 20.1 | 23.46 | 26.81 | 30.16 | 33.51 | 36.86 | 40.21 | 43.56 | 46.91 |
19W24 | 37.1 | +2.5 | +7.23% | +12.2 | 19.85 | 23.15 | 26.46 | 29.77 | 33.08 | 36.38 | 39.69 | 43 | 46.31 |
19W23 | 34.6 | -0.25 | -0.72% | +6.3 | 19.53 | 22.78 | 26.04 | 29.3 | 32.55 | 35.81 | 39.06 | 42.32 | 45.57 |
19W22 | 34.85 | +0.7 | +2.05% | +8.22 | 19.32 | 22.54 | 25.76 | 28.98 | 32.2 | 35.42 | 38.64 | 41.87 | 45.09 |
19W21 | 34.15 | +1.5 | +4.59% | +7.25 | 19.11 | 22.29 | 25.47 | 28.66 | 31.84 | 35.03 | 38.21 | 41.4 | 44.58 |
19W20 | 32.65 | +1.05 | +3.32% | +3.88 | 18.86 | 22 | 25.14 | 28.29 | 31.43 | 34.57 | 37.72 | 40.86 | 44 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W19 | 31.6 | -0.5 | -1.56% | +1.76 | 18.63 | 21.74 | 24.84 | 27.95 | 31.05 | 34.16 | 37.26 | 40.37 | 43.48 |
19W18 | 32.1 | -0.1 | -0.31% | +4.33 | 18.46 | 21.54 | 24.62 | 27.69 | 30.77 | 33.85 | 36.92 | 40 | 43.08 |
19W17 | 32.2 | +0.8 | +2.55% | +5.81 | 18.26 | 21.3 | 24.34 | 27.39 | 30.43 | 33.47 | 36.52 | 39.56 | 42.6 |
19W16 | 31.4 | -0.55 | -1.72% | +4.35 | 18.06 | 21.06 | 24.07 | 27.08 | 30.09 | 33.1 | 36.11 | 39.12 | 42.13 |
19W15 | 31.95 | -0.25 | -0.78% | +7.1 | 17.9 | 20.88 | 23.86 | 26.85 | 29.83 | 32.81 | 35.8 | 38.78 | 41.76 |
19W14 | 32.2 | -0.7 | -2.13% | +9.08 | 17.71 | 20.66 | 23.62 | 26.57 | 29.52 | 32.47 | 35.42 | 38.38 | 41.33 |