(2548) 華固均線乖離率河流圖 - 日線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
04/24	160	-1	-0.62%	+42.6	67.3	78.51	89.73	100.9	112.2	123.4	134.6	145.8	157
04/23	161	0	0%	+44.9	66.65	77.76	88.86	99.97	111.1	122.2	133.3	144.4	155.5
04/22	161	+11.5	+7.69%	+46.4	65.99	76.99	87.99	98.99	110	121	132	143	154
04/19	149.5	+0.5	+0.34%	+37.3	65.34	76.23	87.12	98.01	108.9	119.8	130.7	141.6	152.5
04/18	149	+13.5	+9.96%	+38	64.8	75.6	86.4	97.2	108	118.8	129.6	140.4	151.2
04/17	135.5	+6	+4.63%	+26.5	64.26	74.97	85.68	96.39	107.1	117.8	128.5	139.2	149.9
04/16	129.5	-3.5	-2.63%	+21.7	63.87	74.51	85.15	95.8	106.4	117.1	127.7	138.4	149
04/15	133	-1.5	-1.12%	+25.6	63.53	74.11	84.7	95.29	105.9	116.5	127.1	137.6	148.2
04/12	134.5	-1	-0.74%	+27.8	63.16	73.69	84.22	94.74	105.3	115.8	126.3	136.9	147.4
04/11	135.5	-0.5	-0.37%	+29.5	62.78	73.25	83.71	94.18	104.6	115.1	125.6	136	146.5
04/10	136	+2.5	+1.87%	+30.8	62.4	72.79	83.19	93.59	104	114.4	124.8	135.2	145.6
04/09	133.5	+3	+2.3%	+29.2	62	72.33	82.67	93	103.3	113.7	124	134.3	144.7
04/08	130.5	+4.5	+3.57%	+27	61.63	71.9	82.17	92.45	102.7	113	123.3	133.5	143.8
04/03	126	-1	-0.79%	+23.4	61.29	71.5	81.72	91.93	102.1	112.4	122.6	132.8	143
04/02	127	-0.5	-0.39%	+24.9	60.99	71.16	81.32	91.49	101.7	111.8	122	132.1	142.3
04/01	127.5	+3.5	+2.82%	+26.1	60.68	70.79	80.91	91.02	101.1	111.2	121.4	131.5	141.6
03/29	124	-1.5	-1.2%	+23.2	60.37	70.43	80.49	90.55	100.6	110.7	120.7	130.8	140.9
03/28	125.5	-0.5	-0.4%	+25.3	60.09	70.11	80.12	90.14	100.2	110.2	120.2	130.2	140.2
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/27	126	+6	+5%	+26.4	59.8	69.76	79.73	89.69	99.66	109.6	119.6	129.6	139.5
03/26	120	+0.5	+0.42%	+21	59.5	69.41	79.33	89.24	99.16	109.1	119	128.9	138.8
03/25	119.5	+3	+2.58%	+21	59.26	69.13	79.01	88.88	98.76	108.6	118.5	128.4	138.3
03/22	116.5	-2	-1.69%	+18.4	59.02	68.86	78.7	88.53	98.37	108.2	118	127.9	137.7
03/21	118.5	+10.5	+9.72%	+20.9	58.82	68.62	78.43	88.23	98.03	107.8	117.6	127.4	137.2
03/20	108	+0.5	+0.47%	+10.6	58.6	68.37	78.13	87.9	97.67	107.4	117.2	127	136.7
03/19	107.5	0	0%	+10.3	58.49	68.24	77.98	87.73	97.48	107.2	117	126.7	136.5
03/18	107.5	+1	+0.94%	+10.5	58.38	68.11	77.84	87.57	97.3	107	116.8	126.5	136.2
03/15	106.5	0	0%	+9.65	58.28	67.99	77.7	87.41	97.13	106.8	116.6	126.3	136
03/14	106.5	+0.5	+0.47%	+9.84	58.18	67.87	77.57	87.27	96.96	106.7	116.4	126.1	135.7
03/13	106	+2.5	+2.42%	+9.51	58.08	67.76	77.43	87.11	96.79	106.5	116.2	125.8	135.5
03/12	103.5	+2.5	+2.48%	+7.12	57.97	67.64	77.3	86.96	96.62	106.3	115.9	125.6	135.3
03/11	101	-1	-0.98%	+4.68	57.89	67.54	77.18	86.83	96.48	106.1	115.8	125.4	135.1
03/08	102	+0.5	+0.49%	+5.83	57.83	67.47	77.1	86.74	96.38	106	115.7	125.3	134.9
03/07	101.5	-0.5	-0.49%	+5.44	57.76	67.38	77.01	86.64	96.26	105.9	115.5	125.1	134.8
03/06	102	+1	+0.99%	+6.08	57.69	67.31	76.92	86.54	96.15	105.8	115.4	125	134.6
03/05	101	+1.8	+1.81%	+5.18	57.62	67.22	76.82	86.42	96.03	105.6	115.2	124.8	134.4
03/04	99.2	-0.1	-0.1%	+3.42	57.55	67.14	76.74	86.33	95.92	105.5	115.1	124.7	134.3
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/01	99.3	+0.5	+0.51%	+3.61	57.51	67.09	76.67	86.26	95.84	105.4	115	124.6	134.2
02/29	98.8	+3.1	+3.24%	+3.17	57.46	67.03	76.61	86.19	95.76	105.3	114.9	124.5	134.1
02/27	95.7	0	0%	+0.01	57.41	66.98	76.55	86.12	95.69	105.3	114.8	124.4	134
02/26	95.7	0	0%	+0.03	57.41	66.97	76.54	86.11	95.68	105.2	114.8	124.4	133.9
02/23	95.7	0	0%	+0.04	57.4	66.96	76.53	86.09	95.66	105.2	114.8	124.4	133.9
02/22	95.7	0	0%	+0.06	57.39	66.95	76.51	86.08	95.64	105.2	114.8	124.3	133.9
02/21	95.7	+0.2	+0.21%	+0.09	57.37	66.93	76.49	86.05	95.62	105.2	114.7	124.3	133.9
02/20	95.5	-0.1	-0.1%	-0.09	57.35	66.91	76.47	86.03	95.59	105.1	114.7	124.3	133.8
02/19	95.6	+0.2	+0.21%	+0.04	57.34	66.9	76.45	86.01	95.57	105.1	114.7	124.2	133.8
02/16	95.4	0	0%	-0.15	57.33	66.88	76.44	85.99	95.55	105.1	114.7	124.2	133.8
02/15	95.4	+0.1	+0.1%	-0.12	57.31	66.86	76.41	85.97	95.52	105.1	114.6	124.2	133.7
02/05	95.3	+0.2	+0.21%	-0.19	57.29	66.84	76.39	85.94	95.49	105	114.6	124.1	133.7
02/02	95.1	0	0%	-0.37	57.27	66.82	76.36	85.91	95.45	105	114.5	124.1	133.6
02/01	95.1	0	0%	-0.34	57.26	66.8	76.34	85.89	95.43	105	114.5	124.1	133.6
01/31	95.1	-0.2	-0.21%	-0.31	57.24	66.78	76.32	85.86	95.4	104.9	114.5	124	133.6
01/30	95.3	-0.3	-0.31%	-0.06	57.21	66.75	76.28	85.82	95.35	104.9	114.4	124	133.5
01/29	95.6	-0.1	-0.1%	+0.31	57.18	66.71	76.24	85.77	95.3	104.8	114.4	123.9	133.4
01/26	95.7	+0.5	+0.53%	+0.48	57.14	66.67	76.19	85.72	95.24	104.8	114.3	123.8	133.3
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/25	95.2	-0.3	-0.31%	+0.02	57.11	66.62	76.14	85.66	95.18	104.7	114.2	123.7	133.2
01/24	95.5	0	0%	+0.4	57.07	66.58	76.09	85.61	95.12	104.6	114.1	123.7	133.2
01/23	95.5	0	0%	+0.47	57.03	66.54	76.04	85.55	95.05	104.6	114.1	123.6	133.1
01/22	95.5	-0.1	-0.1%	+0.54	56.99	66.49	75.99	85.49	94.99	104.5	114	123.5	133
01/19	95.6	0	0%	+0.72	56.95	66.44	75.93	85.42	94.91	104.4	113.9	123.4	132.9
01/18	95.6	+0.6	+0.63%	+0.81	56.9	66.38	75.86	85.35	94.83	104.3	113.8	123.3	132.8
01/17	95	-0.2	-0.21%	+0.27	56.85	66.32	75.8	85.27	94.75	104.2	113.7	123.2	132.6
01/16	95.2	-0.6	-0.63%	+0.56	56.8	66.27	75.74	85.2	94.67	104.1	113.6	123.1	132.5
01/15	95.8	+0.4	+0.42%	+1.28	56.75	66.21	75.67	85.13	94.59	104	113.5	123	132.4
01/12	95.4	-0.1	-0.1%	+0.95	56.7	66.15	75.6	85.05	94.5	104	113.4	122.9	132.3
01/11	95.5	-0.4	-0.42%	+1.13	56.66	66.1	75.54	84.99	94.43	103.9	113.3	122.8	132.2
01/10	95.9	+0.3	+0.31%	+1.63	56.62	66.05	75.49	84.93	94.36	103.8	113.2	122.7	132.1
01/09	95.6	-1	-1.04%	+1.39	56.57	66	75.43	84.86	94.29	103.7	113.1	122.6	132
01/08	96.6	0	0%	+2.52	56.54	65.96	75.38	84.8	94.23	103.6	113.1	122.5	131.9
01/05	96.6	0	0%	+2.62	56.48	65.89	75.31	84.72	94.13	103.5	113	122.4	131.8
01/04	96.6	0	0%	+2.73	56.42	65.82	75.23	84.63	94.03	103.4	112.8	122.2	131.6
01/03	96.6	+0.1	+0.1%	+2.85	56.35	65.74	75.14	84.53	93.92	103.3	112.7	122.1	131.5
01/02	96.5	+0.2	+0.21%	+2.87	56.29	65.67	75.05	84.43	93.81	103.2	112.6	122	131.3
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
12/29	96.3	0	0%	+2.78	56.22	65.59	74.96	84.33	93.7	103.1	112.4	121.8	131.2
12/28	96.3	+0.4	+0.42%	+2.89	56.16	65.51	74.87	84.23	93.59	103	112.3	121.7	131
12/27	95.9	-0.4	-0.42%	+2.59	56.09	65.44	74.79	84.14	93.48	102.8	112.2	121.5	130.9
12/26	96.3	+0.2	+0.21%	+3.12	56.03	65.37	74.71	84.05	93.39	102.7	112.1	121.4	130.7
12/25	96.1	0	0%	+3.02	55.97	65.29	74.62	83.95	93.28	102.6	111.9	121.3	130.6
12/22	96.1	+0.1	+0.1%	+3.14	55.91	65.22	74.54	83.86	93.18	102.5	111.8	121.1	130.4
12/21	96	0	0%	+3.14	55.84	65.15	74.46	83.77	93.07	102.4	111.7	121	130.3
12/20	96	-0.1	-0.1%	+3.26	55.78	65.08	74.38	83.67	92.97	102.3	111.6	120.9	130.2
12/19	96.1	-0.1	-0.1%	+3.48	55.72	65.01	74.3	83.58	92.87	102.2	111.4	120.7	130
12/18	96.2	-0.4	-0.41%	+3.7	55.66	64.94	74.22	83.49	92.77	102	111.3	120.6	129.9
12/15	96.6	-0.2	-0.21%	+4.24	55.6	64.87	74.13	83.4	92.67	101.9	111.2	120.5	129.7
12/14	96.8	+0.1	+0.1%	+4.58	55.54	64.79	74.05	83.31	92.56	101.8	111.1	120.3	129.6
12/13	96.7	-0.3	-0.31%	+4.59	55.47	64.72	73.96	83.21	92.46	101.7	110.9	120.2	129.4
12/12	97	+0.2	+0.21%	+5.04	55.41	64.64	73.88	83.11	92.35	101.6	110.8	120.1	129.3
12/11	96.8	+0.5	+0.52%	+4.96	55.34	64.56	73.78	83	92.23	101.4	110.7	119.9	129.1
12/08	96.3	+0.5	+0.52%	+4.55	55.27	64.48	73.69	82.9	92.11	101.3	110.5	119.7	129
12/07	95.8	+0.9	+0.95%	+4.12	55.2	64.4	73.6	82.8	92.01	101.2	110.4	119.6	128.8
12/06	94.9	-0.1	-0.11%	+3.26	55.15	64.34	73.53	82.72	91.91	101.1	110.3	119.5	128.7
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
12/05	95	+0.1	+0.11%	+3.46	55.09	64.28	73.46	82.64	91.82	101	110.2	119.4	128.6
12/04	94.9	+0.1	+0.11%	+3.44	55.05	64.22	73.39	82.57	91.74	100.9	110.1	119.3	128.4
12/01	94.8	+0.3	+0.32%	+3.43	54.99	64.16	73.32	82.49	91.66	100.8	110	119.2	128.3
11/30	94.5	-0.2	-0.21%	+3.19	54.95	64.1	73.26	82.42	91.58	100.7	109.9	119	128.2
11/29	94.7	+0.1	+0.11%	+3.5	54.9	64.05	73.2	82.35	91.5	100.6	109.8	118.9	128.1
11/28	94.6	+0.2	+0.21%	+3.49	54.85	63.99	73.13	82.27	91.41	100.6	109.7	118.8	128
11/27	94.4	-0.1	-0.11%	+3.37	54.8	63.93	73.06	82.19	91.33	100.5	109.6	118.7	127.9
11/24	94.5	-0.3	-0.32%	+3.57	54.74	63.87	72.99	82.12	91.24	100.4	109.5	118.6	127.7
11/23	94.8	0	0%	+4	54.69	63.81	72.92	82.04	91.15	100.3	109.4	118.5	127.6
11/22	94.8	+0.2	+0.21%	+4.1	54.64	63.75	72.85	81.96	91.07	100.2	109.3	118.4	127.5
11/21	94.6	+0.5	+0.53%	+3.98	54.59	63.68	72.78	81.88	90.98	100.1	109.2	118.3	127.4
11/20	94.1	0	0%	+3.53	54.53	63.62	72.71	81.8	90.89	99.98	109.1	118.2	127.2
11/17	94.1	0	0%	+3.64	54.48	63.56	72.64	81.72	90.8	99.88	109	118	127.1
11/16	94.1	-0.4	-0.42%	+3.73	54.43	63.5	72.57	81.64	90.71	99.78	108.9	117.9	127
11/15	94.5	+0.9	+0.96%	+4.27	54.38	63.44	72.51	81.57	90.63	99.7	108.8	117.8	126.9
11/14	93.6	+0.1	+0.11%	+3.37	54.33	63.38	72.44	81.49	90.55	99.6	108.7	117.7	126.8
11/13	93.5	+0.3	+0.32%	+3.35	54.28	63.33	72.38	81.43	90.47	99.52	108.6	117.6	126.7
11/10	93.2	-0.6	-0.64%	+3.09	54.24	63.28	72.32	81.36	90.4	99.44	108.5	117.5	126.6
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11/09	93.8	+0.4	+0.43%	+3.81	54.21	63.25	72.28	81.32	90.35	99.39	108.4	117.5	126.5
11/08	93.4	+1.1	+1.19%	+3.44	54.18	63.21	72.23	81.26	90.29	99.32	108.4	117.4	126.4
11/07	92.3	+0.2	+0.22%	+2.27	54.15	63.17	72.2	81.22	90.25	99.27	108.3	117.3	126.3
11/06	92.1	+0.1	+0.11%	+2.09	54.13	63.15	72.17	81.2	90.22	99.24	108.3	117.3	126.3
11/03	92	+0.1	+0.11%	+2	54.12	63.14	72.16	81.18	90.2	99.22	108.2	117.3	126.3
11/02	91.9	+0.3	+0.33%	+1.89	54.12	63.14	72.15	81.17	90.19	99.21	108.2	117.3	126.3
11/01	91.6	0	0%	+1.57	54.11	63.13	72.15	81.17	90.19	99.21	108.2	117.2	126.3
10/31	91.6	0	0%	+1.58	54.1	63.12	72.14	81.16	90.17	99.19	108.2	117.2	126.2
10/30	91.6	+0.5	+0.55%	+1.6	54.1	63.11	72.13	81.14	90.16	99.17	108.2	117.2	126.2
10/27	91.1	+0.5	+0.55%	+1.07	54.08	63.1	72.11	81.13	90.14	99.15	108.2	117.2	126.2
10/26	90.6	0	0%	+0.52	54.08	63.09	72.11	81.12	90.13	99.14	108.2	117.2	126.2
10/25	90.6	+0.2	+0.22%	+0.53	54.08	63.09	72.1	81.11	90.13	99.14	108.2	117.2	126.2
10/24	90.4	0	0%	+0.31	54.07	63.08	72.1	81.11	90.12	99.13	108.1	117.2	126.2
10/23	90.4	-0.2	-0.22%	+0.31	54.07	63.08	72.09	81.1	90.12	99.13	108.1	117.2	126.2
10/20	90.6	-0.3	-0.33%	+0.54	54.07	63.08	72.09	81.1	90.11	99.12	108.1	117.1	126.2
10/19	90.9	-0.7	-0.76%	+0.89	54.06	63.07	72.08	81.09	90.1	99.11	108.1	117.1	126.1
10/18	91.6	+0.1	+0.11%	+1.68	54.05	63.06	72.07	81.08	90.09	99.1	108.1	117.1	126.1
10/17	91.5	-0.2	-0.22%	+1.59	54.04	63.05	72.05	81.06	90.07	99.08	108.1	117.1	126.1
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10/16	91.7	+0.6	+0.66%	+1.83	54.03	63.03	72.04	81.04	90.05	99.05	108.1	117.1	126.1
10/13	91.1	+0.6	+0.66%	+1.19	54.02	63.02	72.02	81.02	90.03	99.03	108	117	126
10/12	90.5	+0.6	+0.67%	+0.54	54.01	63.01	72.01	81.02	90.02	99.02	108	117	126
10/11	89.9	0	0%	-0.12	54.01	63.01	72.01	81.01	90.01	99.01	108	117	126
10/06	89.9	0	0%	-0.13	54.01	63.01	72.01	81.01	90.02	99.02	108	117	126
10/05	89.9	0	0%	-0.13	54.01	63.01	72.01	81.02	90.02	99.02	108	117	126
10/04	89.9	+0.1	+0.11%	-0.14	54.02	63.02	72.02	81.02	90.03	99.03	108	117	126
10/03	89.8	-0.3	-0.33%	-0.25	54.02	63.02	72.02	81.02	90.03	99.03	108	117	126
10/02	90.1	+0.3	+0.33%	+0.07	54.02	63.02	72.03	81.03	90.04	99.04	108	117	126
09/28	89.8	-0.1	-0.11%	-0.26	54.02	63.02	72.03	81.03	90.04	99.04	108	117	126
09/27	89.9	-0.1	-0.11%	-0.16	54.03	63.03	72.04	81.04	90.05	99.05	108.1	117.1	126.1
09/26	90	+0.2	+0.22%	-0.06	54.03	63.04	72.04	81.05	90.05	99.06	108.1	117.1	126.1
09/25	89.8	-0.3	-0.33%	-0.28	54.03	63.04	72.04	81.05	90.05	99.06	108.1	117.1	126.1
09/22	90.1	+0.1	+0.11%	+0.04	54.04	63.04	72.05	81.05	90.06	99.07	108.1	117.1	126.1
09/21	90	-0.1	-0.11%	-0.07	54.04	63.05	72.05	81.06	90.07	99.07	108.1	117.1	126.1
09/20	90.1	-0.2	-0.22%	+0.02	54.05	63.06	72.06	81.07	90.08	99.09	108.1	117.1	126.1
09/19	90.3	0	0%	+0.24	54.05	63.06	72.07	81.08	90.08	99.09	108.1	117.1	126.1
09/18	90.3	+0.1	+0.11%	+0.23	54.05	63.06	72.07	81.08	90.09	99.1	108.1	117.1	126.1
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
09/15	90.2	+0.4	+0.45%	+0.12	54.06	63.07	72.08	81.09	90.1	99.1	108.1	117.1	126.1
09/14	89.8	-0.2	-0.22%	-0.33	54.06	63.07	72.08	81.09	90.1	99.11	108.1	117.1	126.1
09/13	90	+0.2	+0.22%	-0.14	54.07	63.09	72.1	81.11	90.12	99.14	108.1	117.2	126.2
09/12	89.8	-0.2	-0.22%	-0.38	54.08	63.1	72.11	81.13	90.14	99.15	108.2	117.2	126.2
09/11	90	+0.2	+0.22%	-0.18	54.1	63.12	72.13	81.15	90.16	99.18	108.2	117.2	126.2
09/08	89.8	-0.3	-0.33%	-0.43	54.11	63.13	72.15	81.17	90.18	99.2	108.2	117.2	126.3
09/07	90.1	+0.4	+0.45%	-0.13	54.13	63.16	72.18	81.2	90.22	99.24	108.3	117.3	126.3
09/06	89.7	-0.3	-0.33%	-0.6	54.15	63.17	72.19	81.22	90.24	99.27	108.3	117.3	126.3
09/05	90	+0.1	+0.11%	-0.3	54.16	63.19	72.21	81.24	90.27	99.3	108.3	117.3	126.4
09/04	89.9	+0.4	+0.45%	-0.44	54.18	63.21	72.24	81.27	90.3	99.32	108.4	117.4	126.4
09/01	89.5	0	0%	-0.92	54.2	63.23	72.27	81.3	90.33	99.37	108.4	117.4	126.5
08/31	89.5	+0.3	+0.34%	-0.98	54.23	63.27	72.31	81.35	90.38	99.42	108.5	117.5	126.5
08/30	89.2	-0.1	-0.11%	-1.34	54.25	63.29	72.33	81.37	90.41	99.45	108.5	117.5	126.6
08/29	89.3	-0.2	-0.22%	-1.26	54.26	63.3	72.35	81.39	90.44	99.48	108.5	117.6	126.6
08/28	89.5	0	0%	-1.06	54.27	63.32	72.36	81.41	90.46	99.5	108.5	117.6	126.6
08/25	89.5	+0.2	+0.22%	-1.07	54.28	63.33	72.37	81.42	90.46	99.51	108.6	117.6	126.7
08/24	89.3	+0.6	+0.68%	-1.29	54.28	63.33	72.37	81.42	90.47	99.52	108.6	117.6	126.7
08/23	88.7	-0.3	-0.34%	-1.97	54.29	63.34	72.38	81.43	90.48	99.53	108.6	117.6	126.7
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
08/22	89	-0.3	-0.34%	-1.66	54.3	63.35	72.4	81.45	90.51	99.56	108.6	117.7	126.7
08/21	89.3	-0.1	-0.11%	-1.37	54.32	63.38	72.43	81.49	90.54	99.6	108.6	117.7	126.8
08/18	89.4	+0.3	+0.34%	-1.41	54.41	63.47	72.54	81.61	90.68	99.75	108.8	117.9	126.9
08/17	89.1	-0.2	-0.22%	-1.88	54.48	63.57	72.65	81.73	90.81	99.89	109	118.1	127.1
08/16	89.3	-0.9	-1%	-1.81	54.57	63.66	72.76	81.85	90.95	100	109.1	118.2	127.3
08/15	90.2	0	0%	-0.96	54.64	63.75	72.86	81.97	91.07	100.2	109.3	118.4	127.5
08/14	90.2	-0.5	-0.55%	-1.08	54.71	63.83	72.95	82.06	91.18	100.3	109.4	118.5	127.7
08/11	90.7	+0.3	+0.33%	-0.65	54.78	63.91	73.04	82.17	91.29	100.4	109.6	118.7	127.8
08/10	90.4	-0.5	-0.55%	-1.08	54.83	63.97	73.11	82.25	91.39	100.5	109.7	118.8	127.9
08/09	90.9	-0.9	-0.98%	-0.65	54.9	64.05	73.19	82.34	91.49	100.6	109.8	118.9	128.1
08/08	91.8	+0.2	+0.22%	+0.22	54.96	64.12	73.28	82.44	91.6	100.8	109.9	119.1	128.2
08/07	91.6	+0.9	+0.99%	-0.09	55.01	64.18	73.35	82.52	91.68	100.9	110	119.2	128.4
08/04	90.7	0	0%	-1.16	55.06	64.23	73.41	82.59	91.76	100.9	110.1	119.3	128.5
08/02	90.7	+0.2	+0.22%	-1.26	55.12	64.3	73.49	82.67	91.86	101	110.2	119.4	128.6
08/01	90.5	-0.1	-0.11%	-1.59	55.18	64.37	73.57	82.77	91.96	101.2	110.4	119.6	128.7
07/31	90.6	+0.3	+0.33%	-1.59	55.24	64.44	73.65	82.86	92.06	101.3	110.5	119.7	128.9
07/28	90.3	+0.1	+0.11%	-2	55.28	64.5	73.71	82.93	92.14	101.4	110.6	119.8	129
07/27	90.2	0	0%	-2.19	55.33	64.55	73.77	83	92.22	101.4	110.7	119.9	129.1
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/26	90.2	+0.1	+0.11%	-2.27	55.38	64.6	73.83	83.06	92.29	101.5	110.8	120	129.2
07/25	90.1	+0.1	+0.11%	-2.45	55.42	64.66	73.89	83.13	92.37	101.6	110.8	120.1	129.3
07/24	90	-0.2	-0.22%	-2.64	55.47	64.71	73.96	83.2	92.44	101.7	110.9	120.2	129.4
07/21	90.2	-0.1	-0.11%	-2.51	55.51	64.76	74.02	83.27	92.52	101.8	111	120.3	129.5
07/20	90.3	0	0%	-2.47	55.55	64.81	74.07	83.33	92.59	101.8	111.1	120.4	129.6
07/19	90.3	-0.1	-0.11%	-2.53	55.58	64.85	74.11	83.38	92.64	101.9	111.2	120.4	129.7
07/18	90.4	-0.1	-0.11%	-2.47	55.61	64.88	74.15	83.42	92.69	102	111.2	120.5	129.8
07/17	90.5	+0.3	+0.33%	-2.42	55.65	64.92	74.2	83.47	92.75	102	111.3	120.6	129.8
07/14	90.2	+0.1	+0.11%	-2.8	55.68	64.96	74.24	83.52	92.8	102.1	111.4	120.6	129.9
07/13	90.1	0	0%	-2.98	55.72	65	74.29	83.58	92.86	102.1	111.4	120.7	130
07/12	90.1	-0.2	-0.22%	-3.04	55.75	65.05	74.34	83.63	92.92	102.2	111.5	120.8	130.1
07/11	90.3	+0.3	+0.33%	-2.89	55.79	65.09	74.39	83.69	92.99	102.3	111.6	120.9	130.2
07/10	90	-0.3	-0.33%	-3.28	55.83	65.13	74.44	83.74	93.05	102.4	111.7	121	130.3
07/07	90.3	+0.2	+0.22%	-3.03	55.87	65.19	74.5	83.81	93.12	102.4	111.7	121.1	130.4
07/06	90.1	-0.3	-0.33%	-3.31	55.91	65.23	74.55	83.86	93.18	102.5	111.8	121.1	130.5
07/05	90.4	+0.2	+0.22%	-3.04	55.94	65.27	74.59	83.91	93.24	102.6	111.9	121.2	130.5
07/04	90.2	0	0%	-3.31	55.97	65.3	74.63	83.95	93.28	102.6	111.9	121.3	130.6
07/03	90.2	0	0%	-3.36	56	65.33	74.67	84	93.33	102.7	112	121.3	130.7
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
06/30	90.2	-0.2	-0.22%	-3.41	56.03	65.37	74.7	84.04	93.38	102.7	112.1	121.4	130.7
06/29	90.4	-0.5	-0.55%	-3.24	56.06	65.4	74.74	84.09	93.43	102.8	112.1	121.5	130.8
06/28	90.9	+0.5	+0.55%	-2.76	56.09	65.43	74.78	84.13	93.48	102.8	112.2	121.5	130.9
06/27	90.4	-0.2	-0.22%	-3.33	56.11	65.46	74.81	84.16	93.52	102.9	112.2	121.6	130.9
06/26	90.6	0	0%	-3.17	56.14	65.5	74.85	84.21	93.56	102.9	112.3	121.6	131
06/21	90.6	0	0%	-3.21	56.16	65.52	74.88	84.24	93.6	103	112.3	121.7	131
06/20	90.6	-0.5	-0.55%	-3.23	56.18	65.54	74.9	84.27	93.63	103	112.4	121.7	131.1
06/19	91.1	+0.1	+0.11%	-2.73	56.19	65.56	74.92	84.29	93.65	103	112.4	121.7	131.1
06/16	91	-0.3	-0.33%	-2.85	56.2	65.57	74.93	84.3	93.67	103	112.4	121.8	131.1
06/15	91.3	+0.1	+0.11%	-2.52	56.2	65.56	74.93	84.3	93.66	103	112.4	121.8	131.1
06/14	91.2	-0.8	-0.87%	-2.62	56.19	65.56	74.92	84.29	93.65	103	112.4	121.7	131.1
06/13	92	+0.6	+0.66%	-1.74	56.18	65.54	74.9	84.27	93.63	103	112.4	121.7	131.1
06/12	91.4	+0.2	+0.22%	-2.35	56.16	65.52	74.88	84.24	93.6	103	112.3	121.7	131
06/09	91.2	-0.4	-0.44%	-2.55	56.15	65.51	74.87	84.23	93.58	102.9	112.3	121.7	131
06/08	91.6	-0.6	-0.65%	-2.11	56.14	65.5	74.86	84.22	93.57	102.9	112.3	121.6	131
06/07	92.2	-0.3	-0.32%	-1.44	56.13	65.49	74.84	84.2	93.55	102.9	112.3	121.6	131
06/06	92.5	+1.3	+1.43%	-1.09	56.11	65.46	74.82	84.17	93.52	102.9	112.2	121.6	130.9
06/05	91.2	+0.6	+0.66%	-2.45	56.09	65.44	74.79	84.14	93.49	102.8	112.2	121.5	130.9
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
06/02	90.6	+0.1	+0.11%	-3.08	56.09	65.44	74.79	84.14	93.48	102.8	112.2	121.5	130.9
06/01	90.5	+0.4	+0.44%	-3.21	56.1	65.45	74.8	84.15	93.5	102.8	112.2	121.5	130.9
05/31	90.1	+0.4	+0.45%	-3.65	56.11	65.46	74.81	84.16	93.51	102.9	112.2	121.6	130.9
05/30	89.7	-0.3	-0.33%	-4.11	56.12	65.48	74.83	84.19	93.54	102.9	112.2	121.6	131
05/29	90	-0.2	-0.22%	-3.82	56.14	65.5	74.86	84.21	93.57	102.9	112.3	121.6	131
05/26	90.2	-1	-1.1%	-3.64	56.16	65.53	74.89	84.25	93.61	103	112.3	121.7	131.1
05/25	91.2	+1.2	+1.33%	-2.59	56.17	65.54	74.9	84.26	93.62	103	112.3	121.7	131.1
05/24	97.5	+0.3	+0.31%	+4.14	56.17	65.54	74.9	84.26	93.62	103	112.3	121.7	131.1
05/23	97.2	-0.2	-0.21%	+3.94	56.11	65.46	74.81	84.16	93.52	102.9	112.2	121.6	130.9
05/22	97.4	+0.5	+0.52%	+4.28	56.04	65.38	74.72	84.06	93.4	102.7	112.1	121.4	130.8
05/19	96.9	+0.2	+0.21%	+3.88	55.97	65.3	74.63	83.96	93.28	102.6	111.9	121.3	130.6
05/18	96.7	-0.3	-0.31%	+3.79	55.9	65.22	74.54	83.85	93.17	102.5	111.8	121.1	130.4
05/17	97	+0.7	+0.73%	+4.23	55.84	65.15	74.45	83.76	93.07	102.4	111.7	121	130.3
05/16	96.3	-0.4	-0.41%	+3.59	55.78	65.07	74.37	83.66	92.96	102.3	111.6	120.8	130.1
05/15	96.7	-0.4	-0.41%	+4.14	55.72	65	74.29	83.57	92.86	102.1	111.4	120.7	130
05/12	97.1	+0.1	+0.1%	+4.69	55.65	64.93	74.2	83.48	92.75	102	111.3	120.6	129.9
05/11	97	+0.6	+0.62%	+4.72	55.58	64.84	74.1	83.36	92.63	101.9	111.2	120.4	129.7
05/10	96.4	-0.1	-0.1%	+4.2	55.51	64.76	74.01	83.26	92.52	101.8	111	120.3	129.5
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
05/09	96.5	-0.3	-0.31%	+4.42	55.45	64.69	73.93	83.17	92.41	101.7	110.9	120.1	129.4
05/08	96.8	+0.2	+0.21%	+4.87	55.38	64.61	73.84	83.07	92.3	101.5	110.8	120	129.2
05/05	96.6	+1.3	+1.36%	+4.8	55.3	64.52	73.74	82.96	92.17	101.4	110.6	119.8	129
05/04	95.3	+0.5	+0.53%	+3.54	55.23	64.43	73.64	82.84	92.04	101.2	110.5	119.7	128.9
05/03	94.8	+0.1	+0.11%	+3.12	55.16	64.35	73.55	82.74	91.93	101.1	110.3	119.5	128.7
05/02	94.7	0	0%	+3.12	55.1	64.28	73.47	82.65	91.84	101	110.2	119.4	128.6
04/28	94.7	-0.1	-0.11%	+3.22	55.04	64.22	73.39	82.57	91.74	100.9	110.1	119.3	128.4
04/27	94.8	+0.3	+0.32%	+3.44	54.99	64.15	73.31	82.48	91.64	100.8	110	119.1	128.3