(1301) 台塑均線乖離率河流圖 - 月線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24M04	67.7	-1.2	-1.74%	-2.5	41.66	48.6	55.55	62.49	69.43	76.38	83.32	90.26	97.21
24M03	68.9	-2.8	-3.91%	-2.82	42.54	49.63	56.72	63.81	70.9	77.99	85.08	92.17	99.26
24M02	71.7	-0.4	-0.55%	-3.54	44.6	52.03	59.47	66.9	74.33	81.77	89.2	96.63	104.1
24M01	72.1	-7.1	-8.96%	-6.81	46.42	54.16	61.89	69.63	77.37	85.1	92.84	100.6	108.3
23M12	79.2	-1.6	-1.98%	+0.25	47.4	55.3	63.2	71.1	79	86.9	94.8	102.7	110.6
23M11	80.8	+3.8	+4.94%	+2.02	47.52	55.44	63.36	71.28	79.2	87.12	95.04	103	110.9
23M10	77	-2.8	-3.51%	-2.24	47.26	55.14	63.01	70.89	78.77	86.64	94.52	102.4	110.3
23M09	79.8	+0.3	+0.38%	-1.28	48.5	56.58	64.67	72.75	80.83	88.92	97	105.1	113.2
23M08	79.5	-3.7	-4.45%	-3.99	49.68	57.96	66.24	74.52	82.8	91.08	99.36	107.6	115.9
23M07	83.2	-2.5	-2.92%	-5.1	52.6	61.37	70.13	78.9	87.67	96.43	105.2	114	122.7
23M06	85.7	-8.4	-8.93%	-6.07	54.74	63.86	72.99	82.11	91.23	100.4	109.5	118.6	127.7
23M05	94.1	+0.2	+0.21%	+0.89	55.96	65.29	74.61	83.94	93.27	102.6	111.9	121.2	130.6
23M04	93.9	+2.1	+2.29%	+1.84	55.32	64.54	73.76	82.98	92.2	101.4	110.6	119.9	129.1
23M03	91.8	+0.9	+0.99%	+1.25	54.4	63.47	72.53	81.6	90.67	99.73	108.8	117.9	126.9
23M02	90.9	+1.6	+1.79%	+2.13	53.4	62.3	71.2	80.1	89	97.9	106.8	115.7	124.6
23M01	89.3	+2.5	+2.88%	+0.6	53.26	62.14	71.01	79.89	88.77	97.64	106.5	115.4	124.3
22M12	86.8	-3.4	-3.77%	+0.12	52.02	60.69	69.36	78.03	86.7	95.37	104	112.7	121.4
22M11	90.2	+7.1	+8.54%	+4.12	51.98	60.64	69.31	77.97	86.63	95.3	104	112.6	121.3
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22M10	83.1	-3.5	-4.04%	-4.41	52.16	60.85	69.55	78.24	86.93	95.63	104.3	113	121.7
22M09	86.6	-4.5	-4.94%	-3.67	53.94	62.93	71.92	80.91	89.9	98.89	107.9	116.9	125.9
22M08	91.1	-0.9	-0.98%	-6.28	58.32	68.04	77.76	87.48	97.2	106.9	116.6	126.4	136.1
22M07	92	-16.5	-15.2%	-9.66	61.1	71.28	81.47	91.65	101.8	112	122.2	132.4	142.6
22M06	108.5	+3.5	+3.33%	+2.04	63.8	74.43	85.07	95.7	106.3	117	127.6	138.2	148.9
22M05	105	-0.5	-0.47%	-0.63	63.4	73.97	84.53	95.1	105.7	116.2	126.8	137.4	147.9
22M04	105.5	-1	-0.94%	-0.16	63.4	73.97	84.53	95.1	105.7	116.2	126.8	137.4	147.9
22M03	106.5	+1.5	+1.43%	+0.95	63.3	73.85	84.4	94.95	105.5	116	126.6	137.2	147.7
22M02	105	0	0%	+0.32	62.8	73.27	83.73	94.2	104.7	115.1	125.6	136.1	146.5
22M01	105	+1	+0.96%	+1.12	62.3	72.68	83.07	93.45	103.8	114.2	124.6	135	145.4
21M12	104	+1.5	+1.46%	-0.64	62.8	73.27	83.73	94.2	104.7	115.1	125.6	136.1	146.5
21M11	102.5	-5	-4.65%	-4.95	64.7	75.48	86.27	97.05	107.8	118.6	129.4	140.2	151
21M10	107.5	-6	-5.29%	-0.31	64.7	75.48	86.27	97.05	107.8	118.6	129.4	140.2	151
21M09	113.5	+11	+10.7%	+7.82	63.16	73.69	84.21	94.74	105.3	115.8	126.3	136.8	147.4
21M08	102.5	+2.7	+2.71%	+0.72	61.06	71.24	81.41	91.59	101.8	111.9	122.1	132.3	142.5
21M07	99.8	-3.2	-3.11%	-2.25	61.26	71.47	81.68	91.89	102.1	112.3	122.5	132.7	142.9
21M06	103	-0.5	-0.48%	-1.12	62.5	72.92	83.33	93.75	104.2	114.6	125	135.4	145.8
21M05	103.5	-2.5	-2.36%	0	62.1	72.45	82.8	93.15	103.5	113.8	124.2	134.6	144.9
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21M04	106	+5	+4.95%	+4.43	60.9	71.05	81.2	91.35	101.5	111.6	121.8	132	142.1
21M03	101	+3.5	+3.59%	+6.13	57.1	66.62	76.13	85.65	95.17	104.7	114.2	123.7	133.2
21M02	97.5	+10.5	+12.1%	+4.13	56.18	65.54	74.91	84.27	93.63	103	112.4	121.7	131.1
21M01	87	-9.4	-9.75%	-2.83	53.72	62.67	71.63	80.58	89.53	98.49	107.4	116.4	125.3
20M12	96.4	+11.2	+13.1%	+10.9	52.14	60.83	69.52	78.21	86.9	95.59	104.3	113	121.7
20M11	85.2	+6.1	+7.71%	+5.23	48.58	56.68	64.77	72.87	80.97	89.06	97.16	105.3	113.4
20M10	79.1	+0.5	+0.64%	+0.59	47.18	55.04	62.91	70.77	78.63	86.5	94.36	102.2	110.1
20M09	78.6	+0.4	+0.51%	+0.21	47.06	54.9	62.75	70.59	78.43	86.28	94.12	102	109.8
20M08	78.2	-0.3	-0.38%	-3.97	48.86	57	65.15	73.29	81.43	89.58	97.72	105.9	114
20M07	78.5	-9.1	-10.4%	-5.46	49.82	58.12	66.43	74.73	83.03	91.34	99.64	107.9	116.2
20M06	87.6	+4.6	+5.54%	+1.66	51.7	60.32	68.93	77.55	86.17	94.78	103.4	112	120.6
20M05	83	-4.9	-5.57%	+1.22	49.2	57.4	65.6	73.8	82	90.2	98.4	106.6	114.8
20M04	87.9	+12.8	+17%	+3.82	50.8	59.27	67.73	76.2	84.67	93.13	101.6	110.1	118.5
20M03	75.1	-15.9	-17.5%	-13.2	51.9	60.55	69.2	77.85	86.5	95.15	103.8	112.4	121.1
20M02	91	-2.4	-2.57%	-3.94	56.84	66.31	75.79	85.26	94.73	104.2	113.7	123.2	132.6
20M01	93.4	-6.4	-6.41%	-3.51	58.08	67.76	77.44	87.12	96.8	106.5	116.2	125.8	135.5
19M12	99.8	+2.6	+2.67%	+1.56	58.96	68.79	78.61	88.44	98.27	108.1	117.9	127.7	137.6
19M11	97.2	-0.6	-0.61%	+0.73	57.9	67.55	77.2	86.85	96.5	106.2	115.8	125.4	135.1
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19M10	97.8	+3.3	+3.49%	+2.44	57.28	66.83	76.37	85.92	95.47	105	114.6	124.1	133.7
19M09	94.5	+0.4	+0.43%	-1.94	57.82	67.46	77.09	86.73	96.37	106	115.6	125.3	134.9
19M08	94.1	-6.4	-6.37%	-8.67	61.82	72.12	82.43	92.73	103	113.3	123.6	133.9	144.2
19M07	100.5	-14	-12.2%	-7.37	65.1	75.95	86.8	97.65	108.5	119.4	130.2	141	151.9
19M06	114.5	+4	+3.62%	+1.93	67.4	78.63	89.87	101.1	112.3	123.6	134.8	146	157.3
19M05	110.5	-1.5	-1.34%	-0.15	66.4	77.47	88.53	99.6	110.7	121.7	132.8	143.9	154.9
19M04	112	+2.5	+2.28%	+3.7	64.8	75.6	86.4	97.2	108	118.8	129.6	140.4	151.2
19M03	109.5	+7	+6.83%	+4.62	62.8	73.27	83.73	94.2	104.7	115.1	125.6	136.1	146.5
19M02	102.5	+0.5	+0.49%	+0.65	61.1	71.28	81.47	91.65	101.8	112	122.2	132.4	142.6
19M01	102	+1	+0.99%	+0.99	60.6	70.7	80.8	90.9	101	111.1	121.2	131.3	141.4
18M12	101	+1	+1%	+0.33	60.4	70.47	80.53	90.6	100.7	110.7	120.8	130.9	140.9
18M11	100	-1	-0.99%	-5.66	63.6	74.2	84.8	95.4	106	116.6	127.2	137.8	148.4
18M10	101	-16	-13.7%	-8.32	66.1	77.12	88.13	99.15	110.2	121.2	132.2	143.2	154.2
18M09	117	+4.5	+4%	+2.63	68.4	79.8	91.2	102.6	114	125.4	136.8	148.2	159.6
18M08	112.5	0	0%	+0	67.5	78.75	90	101.2	112.5	123.8	135	146.2	157.5
18M07	112.5	0	0%	+1.5	66.5	77.58	88.67	99.75	110.8	121.9	133	144.1	155.2
18M06	112.5	+5	+4.65%	+4.01	64.9	75.72	86.53	97.35	108.2	119	129.8	140.6	151.4
18M05	107.5	+3	+2.87%	+2.06	63.2	73.73	84.27	94.8	105.3	115.9	126.4	136.9	147.5
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
18M04	104.5	+0.5	+0.48%	+0.48	62.4	72.8	83.2	93.6	104	114.4	124.8	135.2	145.6
18M03	104	+0.5	+0.48%	+0.32	62.2	72.57	82.93	93.3	103.7	114	124.4	134.8	145.1
18M02	103.5	0	0%	+1.57	61.14	71.33	81.52	91.71	101.9	112.1	122.3	132.5	142.7
18M01	103.5	+4.8	+4.86%	+6.05	58.56	68.32	78.08	87.84	97.6	107.4	117.1	126.9	136.6
17M12	98.7	+8.1	+8.94%	+5.3	56.24	65.61	74.99	84.36	93.73	103.1	112.5	121.9	131.2
17M11	90.6	-1.3	-1.41%	-0.91	54.86	64	73.15	82.29	91.43	100.6	109.7	118.9	128
17M10	91.9	+0.1	+0.11%	-0.68	55.52	64.77	74.03	83.28	92.53	101.8	111	120.3	129.5
17M09	91.8	-2.1	-2.24%	-0.33	55.26	64.47	73.68	82.89	92.1	101.3	110.5	119.7	128.9
17M08	93.9	+3.3	+3.64%	+1.62	55.44	64.68	73.92	83.16	92.4	101.6	110.9	120.1	129.4
17M07	90.6	-2.1	-2.27%	-0.44	54.6	63.7	72.8	81.9	91	100.1	109.2	118.3	127.4
17M06	92.7	+3	+3.34%	+1.83	54.62	63.72	72.83	81.93	91.03	100.1	109.2	118.3	127.4
17M05	89.7	-1	-1.1%	-0.66	54.18	63.21	72.24	81.27	90.3	99.33	108.4	117.4	126.4
17M04	90.7	+0.2	+0.22%	-0.62	54.76	63.89	73.01	82.14	91.27	100.4	109.5	118.6	127.8
17M03	90.5	-2.1	-2.27%	-0.66	54.66	63.77	72.88	81.99	91.1	100.2	109.3	118.4	127.5
17M02	92.6	+2.4	+2.66%	+2.13	54.4	63.47	72.53	81.6	90.67	99.73	108.8	117.9	126.9
17M01	90.2	+1	+1.12%	+0.15	54.04	63.05	72.05	81.06	90.07	99.07	108.1	117.1	126.1
16M12	89.2	-1.6	-1.76%	+0.83	53.08	61.93	70.77	79.62	88.47	97.31	106.2	115	123.9
16M11	90.8	+5.4	+6.32%	+7.24	50.8	59.27	67.73	76.2	84.67	93.13	101.6	110.1	118.5
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
16M10	85.4	+7.6	+9.77%	+6.09	48.3	56.35	64.4	72.45	80.5	88.55	96.6	104.6	112.7
16M09	77.8	-0.5	-0.64%	-0.21	46.78	54.58	62.37	70.17	77.97	85.76	93.56	101.4	109.2
16M08	78.3	+0.5	+0.64%	+0.43	46.78	54.58	62.37	70.17	77.97	85.76	93.56	101.4	109.2
16M07	77.8	0	0%	-0.51	46.92	54.74	62.56	70.38	78.2	86.02	93.84	101.7	109.5
16M06	77.8	-1.2	-1.52%	-1.56	47.42	55.32	63.23	71.13	79.03	86.94	94.84	102.7	110.6
16M05	79	-1.3	-1.62%	-0.88	47.82	55.79	63.76	71.73	79.7	87.67	95.64	103.6	111.6
16M04	80.3	+0.5	+0.63%	+0.75	47.82	55.79	63.76	71.73	79.7	87.67	95.64	103.6	111.6
16M03	79.8	+0.8	+1.01%	+1.74	47.06	54.9	62.75	70.59	78.43	86.28	94.12	102	109.8
16M02	79	+2.5	+3.27%	+1.94	46.5	54.25	62	69.75	77.5	85.25	93	100.7	108.5
16M01	76.5	-0.5	-0.65%	+1.01	45.44	53.01	60.59	68.16	75.73	83.31	90.88	98.45	106
15M12	77	+3.3	+4.48%	+2.12	45.24	52.78	60.32	67.86	75.4	82.94	90.48	98.02	105.6
15M11	73.7	-1.8	-2.38%	+1.14	43.72	51.01	58.29	65.58	72.87	80.15	87.44	94.73	102
15M10	75.5	+6.1	+8.79%	+4.57	43.32	50.54	57.76	64.98	72.2	79.42	86.64	93.86	101.1
15M09	69.4	-2.3	-3.21%	-1.37	42.22	49.26	56.29	63.33	70.37	77.4	84.44	91.48	98.51
15M08	71.7	+1.7	+2.43%	+0.37	42.86	50	57.15	64.29	71.43	78.58	85.72	92.86	100
15M07	70	-2.6	-3.58%	-3.63	43.58	50.84	58.11	65.37	72.63	79.9	87.16	94.42	101.7
15M06	72.6	-2.7	-3.59%	-3.97	45.36	52.92	60.48	68.04	75.6	83.16	90.72	98.28	105.8
15M05	75.3	-3.6	-4.56%	-1.83	46.02	53.69	61.36	69.03	76.7	84.37	92.04	99.71	107.4
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
15M04	78.9	+3	+3.95%	+1.89	46.46	54.2	61.95	69.69	77.43	85.18	92.92	100.7	108.4
15M03	75.9	-1.6	-2.06%	-0.96	45.98	53.64	61.31	68.97	76.63	84.3	91.96	99.62	107.3
15M02	77.5	+1	+1.31%	+2.74	45.26	52.8	60.35	67.89	75.43	82.98	90.52	98.06	105.6
15M01	76.5	+4.2	+5.81%	+4.41	43.96	51.29	58.61	65.94	73.27	80.59	87.92	95.25	102.6
14M12	72.3	+1.3	+1.83%	+1.59	42.7	49.82	56.93	64.05	71.17	78.28	85.4	92.52	99.63
14M11	71	+0.8	+1.14%	-0.14	42.66	49.77	56.88	63.99	71.1	78.21	85.32	92.43	99.54
14M10	70.2	-1.9	-2.64%	-4.19	43.96	51.29	58.61	65.94	73.27	80.59	87.92	95.25	102.6
14M09	72.1	-5.4	-6.97%	-4.67	45.38	52.94	60.51	68.07	75.63	83.2	90.76	98.32	105.9
14M08	77.5	+0.2	+0.26%	-0.9	46.92	54.74	62.56	70.38	78.2	86.02	93.84	101.7	109.5
14M07	77.3	-2.5	-3.13%	-0.81	46.76	54.55	62.35	70.14	77.93	85.73	93.52	101.3	109.1
14M06	79.8	+3.1	+4.04%	+2.18	46.86	54.67	62.48	70.29	78.1	85.91	93.72	101.5	109.3
14M05	76.7	-1.1	-1.41%	-0.26	46.14	53.83	61.52	69.21	76.9	84.59	92.28	99.97	107.7
14M04	77.8	+1.6	+2.1%	+1.04	46.2	53.9	61.6	69.3	77	84.7	92.4	100.1	107.8
14M03	76.2	-0.8	-1.04%	-1.12	46.24	53.95	61.65	69.36	77.07	84.77	92.48	100.2	107.9
14M02	77	-1	-1.28%	-1.91	47.1	54.95	62.8	70.65	78.5	86.35	94.2	102	109.9
14M01	78	-2.5	-3.11%	-0.97	47.26	55.14	63.01	70.89	78.77	86.64	94.52	102.4	110.3
13M12	80.5	+2.7	+3.47%	+1.43	47.62	55.56	63.49	71.43	79.37	87.3	95.24	103.2	111.1
13M11	77.8	-2	-2.51%	-0.21	46.78	54.58	62.37	70.17	77.97	85.76	93.56	101.4	109.2
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
13M10	79.8	+3.5	+4.59%	+3.77	46.14	53.83	61.52	69.21	76.9	84.59	92.28	99.97	107.7
13M09	76.3	+1.7	+2.28%	+1.15	45.26	52.8	60.35	67.89	75.43	82.98	90.52	98.06	105.6
13M08	74.6	-0.8	-1.06%	+0.58	44.5	51.92	59.33	66.75	74.17	81.58	89	96.42	103.8
13M07	75.4	+2.9	+4%	+4.05	43.48	50.73	57.97	65.22	72.47	79.71	86.96	94.21	101.5
13M06	72.5	+3	+4.32%	+1.83	42.72	49.84	56.96	64.08	71.2	78.32	85.44	92.56	99.68
13M05	69.5	-2.1	-2.93%	-2.11	42.6	49.7	56.8	63.9	71	78.1	85.2	92.3	99.4
13M04	71.6	-0.3	-0.42%	-1.69	43.7	50.98	58.27	65.55	72.83	80.12	87.4	94.68	102
13M03	71.9	-3.1	-4.13%	-5.02	45.42	52.99	60.56	68.13	75.7	83.27	90.84	98.41	106
13M02	75	-5.2	-6.48%	-3.76	46.76	54.55	62.35	70.14	77.93	85.73	93.52	101.3	109.1
13M01	80.2	+1.6	+2.04%	+2.25	47.06	54.9	62.75	70.59	78.43	86.28	94.12	102	109.8
12M12	78.6	+2.1	+2.75%	+0.47	46.94	54.76	62.59	70.41	78.23	86.06	93.88	101.7	109.5
12M11	76.5	-3.1	-3.89%	-4.34	47.98	55.98	63.97	71.97	79.97	87.96	95.96	104	112
12M10	79.6	-4.2	-5.01%	-2.17	48.82	56.96	65.09	73.23	81.37	89.5	97.64	105.8	113.9
12M09	83.8	+3.1	+3.84%	+1.58	49.5	57.75	66	74.25	82.5	90.75	99	107.2	115.5
12M08	80.7	-2.3	-2.77%	-0.57	48.7	56.82	64.93	73.05	81.17	89.28	97.4	105.5	113.6
12M07	83	+3.2	+4.01%	+3.36	48.18	56.21	64.24	72.27	80.3	88.33	96.36	104.4	112.4
12M06	79.8	+1.7	+2.18%	-0.62	48.18	56.21	64.24	72.27	80.3	88.33	96.36	104.4	112.4
12M05	78.1	-4.9	-5.9%	-5.52	49.6	57.87	66.13	74.4	82.67	90.93	99.2	107.5	115.7
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
12M04	83	-3.9	-4.49%	-4.93	52.38	61.11	69.84	78.57	87.3	96.03	104.8	113.5	122.2
12M03	86.9	-5.1	-5.54%	-1.66	53.02	61.86	70.69	79.53	88.37	97.2	106	114.9	123.7
12M02	92	+5.8	+6.73%	+6.56	51.8	60.43	69.07	77.7	86.33	94.97	103.6	112.2	120.9
12M01	86.2	+5.4	+6.68%	+4.95	49.28	57.49	65.71	73.92	82.13	90.35	98.56	106.8	115
11M12	80.8	+1.4	+1.76%	-2.73	49.84	58.15	66.45	74.76	83.07	91.37	99.68	108	116.3
11M11	79.4	-9.6	-10.8%	-4.76	50.02	58.36	66.69	75.03	83.37	91.7	100	108.4	116.7
11M10	89	+7.3	+8.94%	+2.38	52.16	60.85	69.55	78.24	86.93	95.63	104.3	113	121.7
11M09	81.7	-8.4	-9.32%	-12.6	56.06	65.4	74.75	84.09	93.43	102.8	112.1	121.5	130.8
11M08	90.1	-18.4	-17%	-10.5	60.42	70.49	80.56	90.63	100.7	110.8	120.8	130.9	141
11M07	108.5	+5	+4.83%	+1.09	64.4	75.13	85.87	96.6	107.3	118.1	128.8	139.5	150.3
11M06	103.5	-6.5	-5.91%	-6.05	66.1	77.12	88.13	99.15	110.2	121.2	132.2	143.2	154.2
11M05	110	-7	-5.98%	-0.15	66.1	77.12	88.13	99.15	110.2	121.2	132.2	143.2	154.2
11M04	117	+13.5	+13%	+9.69	64	74.67	85.33	96	106.7	117.3	128	138.7	149.3
11M03	103.5	+4	+4.02%	+2.71	60.46	70.54	80.61	90.69	100.8	110.8	120.9	131	141.1
11M02	99.5	+0.2	+0.2%	+0.74	59.26	69.14	79.01	88.89	98.77	108.6	118.5	128.4	138.3
11M01	99.3	+1.8	+1.85%	+3.62	57.5	67.08	76.67	86.25	95.83	105.4	115	124.6	134.2
10M12	97.5	+6.8	+7.5%	+5.98	55.2	64.4	73.6	82.8	92	101.2	110.4	119.6	128.8
10M11	90.7	+2.9	+3.3%	+6.62	51.04	59.55	68.05	76.56	85.07	93.57	102.1	110.6	119.1
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10M10	87.8	+11.1	+14.5%	+11.8	47.1	54.95	62.8	70.65	78.5	86.35	94.2	102	109.9
10M09	76.7	+5.7	+8.03%	+7.22	42.92	50.07	57.23	64.38	71.53	78.69	85.84	92.99	100.1
10M08	71	+4.1	+6.13%	+3.45	41.18	48.04	54.91	61.77	68.63	75.5	82.36	89.22	96.09
10M07	66.9	-1.1	-1.62%	+0.6	39.9	46.55	53.2	59.85	66.5	73.15	79.8	86.45	93.1
10M06	68	+3.4	+5.26%	+0.69	40.52	47.27	54.03	60.78	67.53	74.29	81.04	87.79	94.55
10M05	64.6	-5.4	-7.71%	-5.28	40.92	47.74	54.56	61.38	68.2	75.02	81.84	88.66	95.48
10M04	70	0	0%	+0.38	41.84	48.81	55.79	62.76	69.73	76.71	83.68	90.65	97.63
10M03	70	+0.8	+1.16%	+2.04	41.16	48.02	54.88	61.74	68.6	75.46	82.32	89.18	96.04
10M02	69.2	+2.6	+3.9%	+2.22	40.62	47.39	54.16	60.93	67.7	74.47	81.24	88.01	94.78
10M01	66.6	-0.7	-1.04%	+1.01	39.56	46.15	52.75	59.34	65.93	72.53	79.12	85.71	92.31
09M12	67.3	+3.4	+5.32%	+3.86	38.88	45.36	51.84	58.32	64.8	71.28	77.76	84.24	90.72
09M11	63.9	+0.7	+1.11%	-0.47	38.52	44.94	51.36	57.78	64.2	70.62	77.04	83.46	89.88
09M10	63.2	-2.3	-3.51%	+0.9	37.58	43.84	50.11	56.37	62.63	68.9	75.16	81.42	87.69
09M09	65.5	+6.3	+10.6%	+8.5	36.22	42.26	48.29	54.33	60.37	66.4	72.44	78.48	84.51
09M08	59.2	+2.8	+4.96%	+2.01	34.82	40.62	46.43	52.23	58.03	63.84	69.64	75.44	81.25
09M07	56.4	-2.1	-3.59%	-4.89	35.58	41.51	47.44	53.37	59.3	65.23	71.16	77.09	83.02
09M06	58.5	-4.5	-7.14%	-2.39	35.96	41.95	47.95	53.94	59.93	65.93	71.92	77.91	83.91
09M05	63	+4.7	+8.06%	+9.63	34.48	40.23	45.97	51.72	57.47	63.21	68.96	74.71	80.45
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
09M04	58.3	+7.2	+14.1%	+11.3	31.42	36.66	41.89	47.13	52.37	57.6	62.84	68.08	73.31
09M03	51.1	+3.4	+7.13%	+4.75	29.27	34.15	39.03	43.9	48.78	53.66	58.54	63.42	68.3
09M02	47.7	+0.15	+0.32%	+3.06	27.77	32.4	37.03	41.65	46.28	50.91	55.54	60.17	64.8
09M01	47.55	+3.95	+9.06%	+2.04	27.96	32.62	37.28	41.94	46.6	51.26	55.92	60.58	65.24
08M12	43.6	-5.05	-10.4%	-11.5	29.57	34.5	39.43	44.35	49.28	54.21	59.14	64.07	69
08M11	48.65	-6.95	-12.5%	-6.05	31.07	36.25	41.43	46.6	51.78	56.96	62.14	67.32	72.5
08M10	55.6	+4.5	+8.81%	-1.07	33.72	39.34	44.96	50.58	56.2	61.82	67.44	73.06	78.68
08M09	51.1	-10.8	-17.4%	-13.9	35.62	41.56	47.49	53.43	59.37	65.3	71.24	77.18	83.11
08M08	61.9	-3.2	-4.92%	-7.24	40.04	46.71	53.39	60.06	66.73	73.41	80.08	86.75	93.43
08M07	65.1	-8.1	-11.1%	-12.9	44.82	52.29	59.76	67.23	74.7	82.17	89.64	97.11	104.6
08M06	73.2	-12.6	-14.7%	-10.7	49.2	57.4	65.6	73.8	82	90.2	98.4	106.6	114.8
08M05	85.8	-1.2	-1.38%	-2.76	52.94	61.76	70.59	79.41	88.23	97.06	105.9	114.7	123.5
08M04	87	-4.9	-5.33%	-1.14	52.8	61.6	70.4	79.2	88	96.8	105.6	114.4	123.2
08M03	91.9	+6.8	+7.99%	+10.3	49.98	58.31	66.64	74.97	83.3	91.63	99.96	108.3	116.6
08M02	85.1	+12.2	+16.7%	+2.49	49.82	58.12	66.43	74.73	83.03	91.34	99.64	107.9	116.2
08M01	72.9	-18.2	-20%	-13.1	50.32	58.71	67.09	75.48	83.87	92.25	100.6	109	117.4
07M12	91.1	+3.5	+4%	-1.87	55.7	64.98	74.27	83.55	92.83	102.1	111.4	120.7	130
07M11	87.6	-12.2	-12.2%	-5.57	55.66	64.94	74.21	83.49	92.77	102	111.3	120.6	129.9
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07M10	99.8	+8.9	+9.79%	+9.79	54.54	63.63	72.72	81.81	90.9	99.99	109.1	118.2	127.3
07M09	90.9	+8.9	+10.9%	+7.4	50.78	59.24	67.71	76.17	84.63	93.1	101.6	110	118.5
07M08	82	+1	+1.23%	-0.16	49.28	57.49	65.71	73.92	82.13	90.35	98.56	106.8	115
07M07	81	-2.4	-2.88%	+4.7	46.42	54.16	61.89	69.63	77.37	85.1	92.84	100.6	108.3
07M06	83.4	+15.7	+23.2%	+16.4	42.98	50.14	57.31	64.47	71.63	78.8	85.96	93.12	100.3
07M05	67.7	+3.9	+6.11%	+4.53	38.86	45.34	51.81	58.29	64.77	71.24	77.72	84.2	90.67
07M04	63.8	+1	+1.59%	+3.35	37.04	43.21	49.39	55.56	61.73	67.91	74.08	80.25	86.43
07M03	62.8	+4.2	+7.17%	+6.56	35.36	41.25	47.15	53.04	58.93	64.83	70.72	76.61	82.51
07M02	58.6	+3.2	+5.78%	+4.58	33.62	39.22	44.83	50.43	56.03	61.64	67.24	72.84	78.45
07M01	55.4	+1.3	+2.4%	+2.28	32.5	37.92	43.33	48.75	54.17	59.58	65	70.42	75.83
06M12	54.1	+1.1	+2.08%	+4.04	31.2	36.4	41.6	46.8	52	57.2	62.4	67.6	72.8
06M11	53	+4.1	+8.38%	+6.6	29.83	34.8	39.77	44.74	49.72	54.69	59.66	64.63	69.6
06M10	48.9	+1.65	+3.49%	+4.08	28.19	32.89	37.59	42.28	46.98	51.68	56.38	61.08	65.78
06M09	47.25	+2.45	+5.47%	+3.28	27.45	32.02	36.6	41.17	45.75	50.32	54.9	59.47	64.05
06M08	44.8	-0.4	-0.88%	-3.38	27.82	32.46	37.09	41.73	46.37	51	55.64	60.28	64.91
06M07	45.2	-3.9	-7.94%	-4.81	28.49	33.24	37.99	42.73	47.48	52.23	56.98	61.73	66.48
06M06	49.1	+0.95	+1.97%	-0.57	29.63	34.57	39.51	44.44	49.38	54.32	59.26	64.2	69.14
06M05	48.15	-2.75	-5.4%	-3.47	29.93	34.92	39.91	44.89	49.88	54.87	59.86	64.85	69.84
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
06M04	50.9	+0.3	+0.59%	-0.2	30.6	35.7	40.8	45.9	51	56.1	61.2	66.3	71.4
06M03	50.6	-0.9	-1.75%	-1.36	30.78	35.91	41.04	46.17	51.3	56.43	61.56	66.69	71.82
06M02	51.5	-0.3	-0.58%	+0.46	30.76	35.89	41.01	46.14	51.27	56.39	61.52	66.65	71.77
06M01	51.8	+1.3	+2.57%	+1.83	30.52	35.61	40.69	45.78	50.87	55.95	61.04	66.13	71.21
05M12	50.5	+0.2	+0.4%	+0.07	30.28	35.33	40.37	45.42	50.47	55.51	60.56	65.61	70.65
05M11	50.3	-0.3	-0.59%	+0.94	29.9	34.88	39.87	44.85	49.83	54.82	59.8	64.78	69.77
05M10	50.6	+2	+4.12%	+2.57	29.6	34.53	39.47	44.4	49.33	54.27	59.2	64.13	69.07
05M09	48.6	-0.2	-0.41%	-0.75	29.38	34.28	39.17	44.07	48.97	53.86	58.76	63.66	68.55
05M08	48.8	-0.7	-1.41%	-2.47	30.02	35.02	40.03	45.03	50.03	55.04	60.04	65.04	70.05
05M07	49.5	-2.3	-4.44%	-4.01	30.94	36.1	41.25	46.41	51.57	56.72	61.88	67.04	72.19
05M06	51.8	-1.6	-3%	-2.2	31.78	37.08	42.37	47.67	52.97	58.26	63.56	68.86	74.15
05M05	53.4	-0.3	-0.56%	-2.08	32.72	38.17	43.63	49.08	54.53	59.99	65.44	70.89	76.35
05M04	53.7	-2.8	-4.96%	-3.65	33.44	39.01	44.59	50.16	55.73	61.31	66.88	72.45	78.03
05M03	56.5	-0.5	-0.88%	+0.3	33.8	39.43	45.07	50.7	56.33	61.97	67.6	73.23	78.87
05M02	57	+1.5	+2.7%	+2.4	33.4	38.97	44.53	50.1	55.67	61.23	66.8	72.37	77.93
05M01	55.5	+1	+1.83%	+3.1	32.3	37.68	43.07	48.45	53.83	59.22	64.6	69.98	75.37
04M12	54.5	+3	+5.83%	+3.81	31.5	36.75	42	47.25	52.5	57.75	63	68.25	73.5
04M11	51.5	0	0%	-0.96	31.2	36.4	41.6	46.8	52	57.2	62.4	67.6	72.8
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
04M10	51.5	-1.5	-2.83%	-0.64	31.1	36.28	41.47	46.65	51.83	57.02	62.2	67.38	72.57
04M09	53	+2	+3.92%	+5.16	30.24	35.28	40.32	45.36	50.4	55.44	60.48	65.52	70.56
04M08	51	+3.8	+8.05%	+5.01	29.14	34	38.85	43.71	48.57	53.42	58.28	63.14	67.99
04M07	47.2	-0.3	-0.63%	-0.21	28.38	33.11	37.84	42.57	47.3	52.03	56.76	61.49	66.22
04M06	47.5	+0.3	+0.64%	+0.21	28.44	33.18	37.92	42.66	47.4	52.14	56.88	61.62	66.36
04M05	47.2	-0.3	-0.63%	-3.8	29.44	34.35	39.25	44.16	49.07	53.97	58.88	63.79	68.69