(1301) 台塑均線乖離率河流圖 - 日線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
04/26	67.7	-0.2	-0.29%	-3.71	42.19	49.22	56.25	63.28	70.31	77.34	84.37	91.41	98.44
04/25	67.9	-0.9	-1.31%	-3.51	42.22	49.26	56.3	63.33	70.37	77.41	84.44	91.48	98.52
04/24	68.8	-0.3	-0.43%	-2.31	42.25	49.3	56.34	63.38	70.42	77.47	84.51	91.55	98.59
04/23	69.1	-0.6	-0.86%	-1.95	42.28	49.33	56.38	63.43	70.47	77.52	84.57	91.62	98.66
04/22	69.7	+2.6	+3.87%	-1.2	42.33	49.38	56.44	63.49	70.55	77.6	84.66	91.71	98.77
04/19	67.1	-1	-1.47%	-5.02	42.39	49.45	56.52	63.58	70.65	77.71	84.77	91.84	98.9
04/18	68.1	+0.3	+0.44%	-3.8	42.48	49.56	56.63	63.71	70.79	77.87	84.95	92.03	99.11
04/17	67.8	-0.2	-0.29%	-4.4	42.55	49.65	56.74	63.83	70.92	78.02	85.11	92.2	99.29
04/16	68	-1.6	-2.3%	-4.33	42.65	49.75	56.86	63.97	71.08	78.18	85.29	92.4	99.51
04/15	69.6	-0.1	-0.14%	-2.3	42.74	49.87	56.99	64.11	71.24	78.36	85.48	92.61	99.73
04/12	69.7	-1.2	-1.69%	-2.35	42.83	49.96	57.1	64.24	71.38	78.52	85.65	92.79	99.93
04/11	70.9	-1.1	-1.53%	-0.86	42.91	50.06	57.21	64.37	71.52	78.67	85.82	92.97	100.1
04/10	72	+0.5	+0.7%	+0.5	42.99	50.15	57.31	64.48	71.64	78.81	85.97	93.13	100.3
04/09	71.5	+1.1	+1.56%	-0.34	43.05	50.22	57.39	64.57	71.74	78.92	86.09	93.27	100.4
04/08	70.4	+0.4	+0.57%	-2.05	43.12	50.31	57.5	64.68	71.87	79.06	86.25	93.43	100.6
04/03	70	-0.8	-1.13%	-2.8	43.21	50.41	57.61	64.82	72.02	79.22	86.42	93.62	100.8
04/02	70.8	-0.1	-0.14%	-1.91	43.31	50.53	57.75	64.96	72.18	79.4	86.62	93.84	101.1
04/01	70.9	+2	+2.9%	-1.97	43.4	50.63	57.86	65.1	72.33	79.56	86.79	94.03	101.3
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/29	68.9	+0.8	+1.17%	-4.91	43.48	50.72	57.97	65.21	72.46	79.71	86.95	94.2	101.4
03/28	68.1	-0.4	-0.58%	-6.23	43.57	50.84	58.1	65.36	72.62	79.89	87.15	94.41	101.7
03/27	68.5	-0.8	-1.15%	-5.91	43.68	50.96	58.24	65.52	72.8	80.08	87.36	94.64	101.9
03/26	69.3	+1.5	+2.21%	-5.05	43.79	51.09	58.39	65.69	72.99	80.28	87.58	94.88	102.2
03/25	67.8	+0.8	+1.19%	-7.33	43.9	51.21	58.53	65.85	73.16	80.48	87.79	95.11	102.4
03/22	67	-0.4	-0.59%	-8.67	44.02	51.35	58.69	66.03	73.36	80.7	88.03	95.37	102.7
03/21	67.4	+0.6	+0.9%	-8.41	44.15	51.51	58.87	66.23	73.59	80.95	88.3	95.66	103
03/20	66.8	-1	-1.47%	-9.47	44.28	51.65	59.03	66.41	73.79	81.17	88.55	95.93	103.3
03/19	67.8	-0.6	-0.88%	-8.39	44.41	51.81	59.21	66.61	74.01	81.41	88.81	96.21	103.6
03/18	68.4	-0.2	-0.29%	-7.81	44.52	51.94	59.35	66.77	74.19	81.61	89.03	96.45	103.9
03/15	68.6	-0.7	-1.01%	-7.77	44.63	52.07	59.5	66.94	74.38	81.82	89.26	96.69	104.1
03/14	69.3	+0.9	+1.32%	-7.07	44.74	52.2	59.65	67.11	74.57	82.03	89.48	96.94	104.4
03/13	68.4	-0.9	-1.3%	-8.49	44.85	52.32	59.8	67.27	74.75	82.22	89.7	97.17	104.6
03/12	69.3	+0.4	+0.58%	-7.52	44.96	52.46	59.95	67.44	74.94	82.43	89.93	97.42	104.9
03/11	68.9	+0.3	+0.44%	-8.28	45.07	52.59	60.1	67.61	75.12	82.64	90.15	97.66	105.2
03/08	68.6	-1.2	-1.72%	-8.92	45.19	52.72	60.26	67.79	75.32	82.85	90.38	97.92	105.4
03/07	69.8	-0.7	-0.99%	-7.58	45.32	52.87	60.42	67.97	75.53	83.08	90.63	98.18	105.7
03/06	70.5	+0.1	+0.14%	-6.88	45.42	52.99	60.57	68.14	75.71	83.28	90.85	98.42	106
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/05	70.4	-0.4	-0.56%	-7.22	45.53	53.11	60.7	68.29	75.88	83.47	91.05	98.64	106.2
03/04	70.8	-0.8	-1.12%	-6.92	45.64	53.24	60.85	68.46	76.06	83.67	91.27	98.88	106.5
03/01	71.6	-0.1	-0.14%	-6.1	45.75	53.37	61	68.62	76.25	83.87	91.5	99.12	106.7
02/29	71.7	-0.1	-0.14%	-6.17	45.85	53.49	61.13	68.77	76.41	84.05	91.69	99.34	107
02/27	71.8	-0.3	-0.42%	-6.24	45.95	53.6	61.26	68.92	76.58	84.23	91.89	99.55	107.2
02/26	72.1	+0.1	+0.14%	-6.03	46.04	53.71	61.38	69.06	76.73	84.4	92.07	99.75	107.4
02/23	72	-1.2	-1.64%	-6.35	46.13	53.82	61.51	69.19	76.88	84.57	92.26	99.95	107.6
02/22	73.2	-0.3	-0.41%	-4.99	46.23	53.93	61.64	69.34	77.05	84.75	92.46	100.2	107.9
02/21	73.5	-0.2	-0.27%	-4.76	46.3	54.02	61.74	69.46	77.17	84.89	92.61	100.3	108
02/20	73.7	-0.1	-0.14%	-4.65	46.38	54.11	61.84	69.57	77.3	85.02	92.75	100.5	108.2
02/19	73.8	+0.8	+1.1%	-4.68	46.45	54.19	61.94	69.68	77.42	85.16	92.9	100.6	108.4
02/16	73	+0.6	+0.83%	-5.83	46.51	54.27	62.02	69.77	77.52	85.27	93.03	100.8	108.5
02/15	72.4	0	0%	-6.7	46.56	54.32	62.08	69.84	77.6	85.36	93.12	100.9	108.6
02/05	72.4	-1.1	-1.5%	-6.81	46.61	54.38	62.15	69.92	77.69	85.46	93.22	101	108.8
02/02	73.5	0	0%	-5.5	46.67	54.44	62.22	70	77.78	85.55	93.33	101.1	108.9
02/01	73.5	+1.4	+1.94%	-5.59	46.71	54.5	62.28	70.07	77.86	85.64	93.43	101.2	109
01/31	72.1	+0.1	+0.14%	-7.48	46.76	54.55	62.34	70.14	77.93	85.72	93.51	101.3	109.1
01/30	72	-1.6	-2.17%	-7.73	46.82	54.62	62.42	70.23	78.03	85.83	93.63	101.4	109.2
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/29	73.6	+0.9	+1.24%	-5.81	46.88	54.7	62.51	70.32	78.14	85.95	93.77	101.6	109.4
01/26	72.7	+1	+1.39%	-7.05	46.93	54.75	62.57	70.39	78.21	86.03	93.85	101.7	109.5
01/25	71.7	-0.4	-0.55%	-8.41	46.97	54.8	62.63	70.46	78.29	86.11	93.94	101.8	109.6
01/24	72.1	+1	+1.41%	-8	47.02	54.86	62.7	70.53	78.37	86.21	94.04	101.9	109.7
01/23	71.1	+0.5	+0.71%	-9.37	47.07	54.92	62.76	70.61	78.45	86.3	94.14	102	109.8
01/22	70.6	-0.6	-0.84%	-10.1	47.13	54.99	62.84	70.7	78.55	86.41	94.26	102.1	110
01/19	71.2	+0.1	+0.14%	-9.49	47.2	55.06	62.93	70.8	78.66	86.53	94.4	102.3	110.1
01/18	71.1	-0.7	-0.97%	-9.73	47.26	55.13	63.01	70.89	78.76	86.64	94.51	102.4	110.3
01/17	71.8	-1.8	-2.45%	-8.97	47.32	55.21	63.1	70.99	78.87	86.76	94.65	102.5	110.4
01/16	73.6	-1.9	-2.52%	-6.8	47.38	55.28	63.18	71.08	78.97	86.87	94.77	102.7	110.6
01/15	75.5	-0.5	-0.66%	-4.49	47.43	55.33	63.24	71.14	79.05	86.95	94.86	102.8	110.7
01/12	76	+0.1	+0.13%	-3.92	47.46	55.37	63.28	71.19	79.1	87.01	94.92	102.8	110.7
01/11	75.9	-1.1	-1.43%	-4.11	47.49	55.41	63.32	71.24	79.16	87.07	94.99	102.9	110.8
01/10	77	-0.6	-0.77%	-2.81	47.54	55.46	63.38	71.3	79.23	87.15	95.07	103	110.9
01/09	77.6	-0.5	-0.64%	-2.11	47.56	55.49	63.42	71.35	79.27	87.2	95.13	103.1	111
01/08	78.1	0	0%	-1.54	47.59	55.52	63.45	71.39	79.32	87.25	95.18	103.1	111
01/05	78.1	-0.2	-0.26%	-1.59	47.62	55.55	63.49	71.42	79.36	87.29	95.23	103.2	111.1
01/04	78.3	+0.2	+0.26%	-1.39	47.64	55.58	63.52	71.46	79.4	87.34	95.28	103.2	111.2
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/03	78.1	-1.1	-1.39%	-1.67	47.65	55.6	63.54	71.48	79.42	87.37	95.31	103.3	111.2
01/02	79.2	0	0%	-0.3	47.66	55.6	63.55	71.49	79.43	87.38	95.32	103.3	111.2
12/29	79.2	-0.6	-0.75%	-0.29	47.66	55.6	63.54	71.48	79.43	87.37	95.31	103.3	111.2
12/28	79.8	+0.2	+0.25%	+0.49	47.65	55.59	63.53	71.47	79.41	87.35	95.3	103.2	111.2
12/27	79.6	+0.8	+1.02%	+0.25	47.64	55.58	63.52	71.46	79.4	87.34	95.28	103.2	111.2
12/26	78.8	+0.1	+0.13%	-0.76	47.64	55.58	63.52	71.46	79.4	87.34	95.28	103.2	111.2
12/25	78.7	-0.1	-0.13%	-0.9	47.65	55.59	63.53	71.48	79.42	87.36	95.3	103.2	111.2
12/22	78.8	-0.7	-0.88%	-0.8	47.66	55.61	63.55	71.49	79.44	87.38	95.32	103.3	111.2
12/21	79.5	-0.4	-0.5%	+0.05	47.68	55.62	63.57	71.52	79.46	87.41	95.36	103.3	111.2
12/20	79.9	+0.1	+0.13%	+0.51	47.7	55.65	63.6	71.55	79.5	87.45	95.4	103.3	111.3
12/19	79.8	-0.7	-0.87%	+0.35	47.71	55.66	63.61	71.57	79.52	87.47	95.42	103.4	111.3
12/18	80.5	+0.8	+1%	+1.2	47.72	55.68	63.63	71.59	79.54	87.5	95.45	103.4	111.4
12/15	79.7	-0.1	-0.13%	+0.16	47.74	55.7	63.66	71.62	79.57	87.53	95.49	103.4	111.4
12/14	79.8	+0.9	+1.14%	+0.23	47.77	55.73	63.69	71.66	79.62	87.58	95.54	103.5	111.5
12/13	78.9	-0.7	-0.88%	-0.95	47.8	55.76	63.73	71.69	79.66	87.63	95.59	103.6	111.5
12/12	79.6	-0.3	-0.38%	-0.17	47.84	55.81	63.79	71.76	79.73	87.71	95.68	103.7	111.6
12/11	79.9	-0.1	-0.12%	+0.14	47.88	55.85	63.83	71.81	79.79	87.77	95.75	103.7	111.7
12/08	80	+0.1	+0.13%	+0.21	47.9	55.88	63.87	71.85	79.84	87.82	95.8	103.8	111.8
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
12/07	79.9	-0.5	-0.62%	+0.03	47.92	55.91	63.9	71.89	79.88	87.86	95.85	103.8	111.8
12/06	80.4	-0.3	-0.37%	+0.6	47.95	55.94	63.93	71.93	79.92	87.91	95.9	103.9	111.9
12/05	80.7	-0.2	-0.25%	+0.94	47.97	55.96	63.96	71.95	79.95	87.94	95.93	103.9	111.9
12/04	80.9	+0.2	+0.25%	+1.18	47.97	55.97	63.96	71.96	79.96	87.95	95.95	103.9	111.9
12/01	80.7	-0.1	-0.12%	+0.93	47.98	55.97	63.97	71.96	79.96	87.96	95.95	103.9	111.9
11/30	80.8	-0.6	-0.74%	+1.02	47.99	55.99	63.99	71.98	79.98	87.98	95.98	104	112
11/29	81.4	-0.6	-0.73%	+1.76	48	56	63.99	71.99	79.99	87.99	95.99	104	112
11/28	82	+0.6	+0.74%	+2.53	47.98	55.98	63.98	71.98	79.97	87.97	95.97	104	112
11/27	81.4	-0.2	-0.25%	+1.84	47.96	55.95	63.95	71.94	79.93	87.92	95.92	103.9	111.9
11/24	81.6	+0.7	+0.87%	+2.11	47.95	55.94	63.93	71.92	79.91	87.9	95.9	103.9	111.9
11/23	80.9	-0.4	-0.49%	+1.26	47.94	55.92	63.91	71.9	79.89	87.88	95.87	103.9	111.8
11/22	81.3	-0.6	-0.73%	+1.79	47.92	55.91	63.9	71.88	79.87	87.86	95.84	103.8	111.8
11/21	81.9	+1.1	+1.36%	+2.58	47.9	55.89	63.87	71.85	79.84	87.82	95.8	103.8	111.8
11/20	80.8	0	0%	+1.25	47.88	55.86	63.84	71.82	79.8	87.78	95.76	103.7	111.7
11/17	80.8	-0.4	-0.49%	+1.28	47.87	55.84	63.82	71.8	79.78	87.75	95.73	103.7	111.7
11/16	81.2	+1.3	+1.63%	+1.8	47.86	55.83	63.81	71.79	79.76	87.74	95.71	103.7	111.7
11/15	79.9	+2.1	+2.7%	+0.2	47.85	55.82	63.79	71.77	79.74	87.72	95.69	103.7	111.6
11/14	77.8	+0.3	+0.39%	-2.45	47.85	55.83	63.8	71.78	79.75	87.73	95.7	103.7	111.7
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11/13	77.5	-0.2	-0.26%	-2.86	47.87	55.85	63.83	71.81	79.78	87.76	95.74	103.7	111.7
11/10	77.7	-0.6	-0.77%	-2.68	47.9	55.89	63.87	71.86	79.84	87.82	95.81	103.8	111.8
11/09	78.3	+0.4	+0.51%	-2.02	47.95	55.94	63.93	71.93	79.92	87.91	95.9	103.9	111.9
11/08	77.9	-0.2	-0.26%	-2.62	48	56	64	72	80	88	96	104	112
11/07	78.1	-0.5	-0.64%	-2.49	48.06	56.07	64.08	72.09	80.1	88.11	96.12	104.1	112.1
11/06	78.6	+0.7	+0.9%	-2	48.12	56.14	64.16	72.18	80.21	88.23	96.25	104.3	112.3
11/03	77.9	+0.7	+0.91%	-2.99	48.18	56.21	64.24	72.27	80.3	88.33	96.36	104.4	112.4
11/02	77.2	+0.4	+0.52%	-3.98	48.24	56.28	64.32	72.36	80.4	88.44	96.48	104.5	112.6
11/01	76.8	-0.2	-0.26%	-4.61	48.31	56.36	64.41	72.46	80.51	88.56	96.62	104.7	112.7
10/31	77	-0.2	-0.26%	-4.51	48.38	56.44	64.51	72.57	80.63	88.7	96.76	104.8	112.9
10/30	77.2	0	0%	-4.39	48.45	56.52	64.59	72.67	80.74	88.82	96.89	105	113
10/27	77.2	+0.1	+0.13%	-4.52	48.52	56.6	64.69	72.77	80.86	88.94	97.03	105.1	113.2
10/26	77.1	-0.7	-0.9%	-4.77	48.58	56.67	64.77	72.86	80.96	89.05	97.15	105.2	113.3
10/25	77.8	0	0%	-4.02	48.63	56.74	64.85	72.95	81.06	89.16	97.27	105.4	113.5
10/24	77.8	-0.3	-0.38%	-4.13	48.69	56.8	64.92	73.03	81.15	89.26	97.38	105.5	113.6
10/23	78.1	-0.5	-0.64%	-3.86	48.74	56.86	64.99	73.11	81.24	89.36	97.48	105.6	113.7
10/20	78.6	-0.7	-0.88%	-3.32	48.78	56.91	65.04	73.17	81.3	89.43	97.56	105.7	113.8
10/19	79.3	-0.8	-1%	-2.53	48.82	56.95	65.09	73.23	81.36	89.5	97.63	105.8	113.9
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10/18	80.1	+0.2	+0.25%	-1.62	48.85	56.99	65.13	73.28	81.42	89.56	97.7	105.8	114
10/17	79.9	-0.4	-0.5%	-1.93	48.88	57.03	65.17	73.32	81.47	89.62	97.76	105.9	114.1
10/16	80.3	-0.2	-0.25%	-1.49	48.91	57.06	65.21	73.37	81.52	89.67	97.82	106	114.1
10/13	80.5	-0.2	-0.25%	-1.3	48.94	57.09	65.25	73.4	81.56	89.72	97.87	106	114.2
10/12	80.7	+1.1	+1.38%	-1.11	48.96	57.12	65.28	73.44	81.6	89.76	97.92	106.1	114.2
10/11	79.6	+0.8	+1.02%	-2.51	48.99	57.16	65.32	73.49	81.65	89.82	97.98	106.1	114.3
10/06	78.8	+0.1	+0.13%	-3.56	49.02	57.19	65.36	73.53	81.7	89.88	98.05	106.2	114.4
10/05	78.7	+0.3	+0.38%	-3.75	49.06	57.24	65.41	73.59	81.76	89.94	98.12	106.3	114.5
10/04	78.4	-0.7	-0.88%	-4.19	49.1	57.28	65.46	73.64	81.83	90.01	98.19	106.4	114.6
10/03	79.1	-0.5	-0.63%	-3.41	49.14	57.32	65.51	73.7	81.89	90.08	98.27	106.5	114.6
10/02	79.6	-0.2	-0.25%	-2.86	49.16	57.36	65.55	73.75	81.94	90.13	98.33	106.5	114.7
09/28	79.8	0	0%	-2.68	49.2	57.4	65.6	73.8	82	90.2	98.4	106.6	114.8
09/27	79.8	-0.6	-0.75%	-2.78	49.25	57.46	65.67	73.87	82.08	90.29	98.5	106.7	114.9
09/26	80.4	-1.2	-1.47%	-2.15	49.3	57.51	65.73	73.95	82.16	90.38	98.6	106.8	115
09/25	81.6	+0.5	+0.62%	-0.79	49.35	57.57	65.8	74.02	82.25	90.48	98.7	106.9	115.1
09/22	81.1	-0.1	-0.12%	-1.48	49.39	57.62	65.85	74.09	82.32	90.55	98.78	107	115.2
09/21	81.2	-1.2	-1.46%	-1.46	49.44	57.68	65.92	74.16	82.4	90.64	98.88	107.1	115.4
09/20	82.4	0	0%	-0.11	49.49	57.74	65.99	74.24	82.49	90.74	98.98	107.2	115.5
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
09/19	82.4	+0.1	+0.12%	-0.2	49.54	57.79	66.05	74.31	82.56	90.82	99.08	107.3	115.6
09/18	82.3	-1	-1.2%	-0.51	49.63	57.91	66.18	74.45	82.72	91	99.27	107.5	115.8
09/15	83.3	+0.2	+0.24%	+0.48	49.74	58.03	66.32	74.61	82.9	91.19	99.48	107.8	116.1
09/14	83.1	+0.6	+0.73%	+0.06	49.83	58.14	66.44	74.75	83.05	91.36	99.66	108	116.3
09/13	82.5	+0.1	+0.12%	-0.84	49.92	58.24	66.56	74.88	83.19	91.51	99.83	108.2	116.5
09/12	82.4	0	0%	-1.15	50.02	58.35	66.69	75.03	83.36	91.7	100	108.4	116.7
09/11	82.4	+0.3	+0.37%	-1.38	50.13	58.49	66.85	75.2	83.56	91.91	100.3	108.6	117
09/08	82.1	+0.8	+0.98%	-1.97	50.25	58.62	67	75.37	83.75	92.12	100.5	108.9	117.2
09/07	81.3	+0.1	+0.12%	-3.15	50.36	58.76	67.15	75.55	83.94	92.33	100.7	109.1	117.5
09/06	81.2	-0.8	-0.98%	-3.51	50.49	58.9	67.32	75.74	84.15	92.56	101	109.4	117.8
09/05	82	+0.5	+0.61%	-2.8	50.62	59.06	67.49	75.93	84.36	92.8	101.2	109.7	118.1
09/04	81.5	+1.3	+1.62%	-3.62	50.74	59.19	67.65	76.11	84.56	93.02	101.5	109.9	118.4
09/01	80.2	+0.7	+0.88%	-5.39	50.86	59.34	67.82	76.29	84.77	93.25	101.7	110.2	118.7
08/31	79.5	-0.8	-1%	-6.48	51	59.5	68.01	76.51	85.01	93.51	102	110.5	119
08/30	80.3	0	0%	-5.8	51.15	59.67	68.2	76.72	85.25	93.77	102.3	110.8	119.3
08/29	80.3	+0.7	+0.88%	-6.05	51.28	59.83	68.38	76.92	85.47	94.02	102.6	111.1	119.7
08/28	79.6	+0.3	+0.38%	-7.11	51.41	59.98	68.55	77.12	85.69	94.26	102.8	111.4	120
08/25	79.3	-0.4	-0.5%	-7.72	51.56	60.15	68.74	77.34	85.93	94.52	103.1	111.7	120.3
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
08/24	79.7	+0.3	+0.38%	-7.5	51.7	60.32	68.93	77.55	86.17	94.78	103.4	112	120.6
08/23	79.4	-0.5	-0.63%	-8.09	51.84	60.48	69.11	77.75	86.39	95.03	103.7	112.3	121
08/22	79.9	-0.2	-0.25%	-7.77	51.98	60.64	69.3	77.97	86.63	95.29	104	112.6	121.3
08/21	80.1	-0.2	-0.25%	-7.77	52.11	60.79	69.48	78.16	86.85	95.54	104.2	112.9	121.6
08/18	80.3	+0.5	+0.63%	-7.79	52.25	60.96	69.66	78.37	87.08	95.79	104.5	113.2	121.9
08/17	79.8	-1.1	-1.36%	-8.59	52.38	61.11	69.84	78.57	87.3	96.03	104.8	113.5	122.2
08/16	80.9	-1.5	-1.82%	-7.57	52.52	61.27	70.02	78.78	87.53	96.28	105	113.8	122.5
08/15	82.4	-0.6	-0.72%	-6.09	52.65	61.42	70.2	78.97	87.75	96.52	105.3	114.1	122.8
08/14	83	-1	-1.19%	-5.62	52.77	61.56	70.36	79.15	87.94	96.74	105.5	114.3	123.1
08/11	84	-0.5	-0.59%	-4.69	52.88	61.69	70.51	79.32	88.13	96.95	105.8	114.6	123.4
08/10	84.5	+0.2	+0.24%	-4.29	52.97	61.8	70.63	79.46	88.29	97.11	105.9	114.8	123.6
08/09	84.3	+0.6	+0.72%	-4.66	53.06	61.9	70.74	79.58	88.42	97.27	106.1	115	123.8
08/08	83.7	-0.5	-0.59%	-5.49	53.14	61.99	70.85	79.71	88.56	97.42	106.3	115.1	124
08/07	84.2	+0.2	+0.24%	-5.1	53.23	62.11	70.98	79.85	88.72	97.6	106.5	115.3	124.2
08/04	84	+0.5	+0.6%	-5.49	53.33	62.22	71.11	80	88.88	97.77	106.7	115.5	124.4
08/02	83.5	-0.7	-0.83%	-6.23	53.43	62.33	71.24	80.14	89.05	97.96	106.9	115.8	124.7
08/01	84.2	+1	+1.2%	-5.63	53.53	62.46	71.38	80.3	89.22	98.14	107.1	116	124.9
07/31	83.2	+0.2	+0.24%	-6.92	53.63	62.57	71.51	80.44	89.38	98.32	107.3	116.2	125.1
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/28	83	-0.3	-0.36%	-7.32	53.73	62.69	71.65	80.6	89.56	98.51	107.5	116.4	125.4
07/27	83.3	+0.3	+0.36%	-7.17	53.84	62.81	71.79	80.76	89.73	98.71	107.7	116.7	125.6
07/26	83	+0.9	+1.1%	-7.69	53.95	62.94	71.93	80.92	89.91	98.9	107.9	116.9	125.9
07/25	82.1	-0.1	-0.12%	-8.87	54.06	63.06	72.07	81.08	90.09	99.1	108.1	117.1	126.1
07/24	82.2	-0.4	-0.48%	-8.95	54.17	63.2	72.23	81.26	90.28	99.31	108.3	117.4	126.4
07/21	82.6	-0.6	-0.72%	-8.7	54.28	63.33	72.38	81.43	90.48	99.52	108.6	117.6	126.7
07/20	83.2	+0.4	+0.48%	-8.2	54.38	63.44	72.51	81.57	90.63	99.69	108.8	117.8	126.9
07/19	82.8	-0.1	-0.12%	-8.81	54.48	63.56	72.64	81.72	90.8	99.87	109	118	127.1
07/18	82.9	-0.2	-0.24%	-8.86	54.57	63.67	72.77	81.86	90.96	100.1	109.1	118.2	127.3
07/17	83.1	-0.6	-0.72%	-8.79	54.67	63.78	72.89	82	91.11	100.2	109.3	118.4	127.6
07/14	83.7	+1	+1.21%	-8.29	54.76	63.89	73.01	82.14	91.27	100.4	109.5	118.6	127.8
07/13	82.7	+0.3	+0.36%	-9.54	54.85	64	73.14	82.28	91.42	100.6	109.7	118.8	128
07/12	82.4	0	0%	-10.1	54.97	64.13	73.29	82.45	91.61	100.8	109.9	119.1	128.3
07/11	82.4	+0.1	+0.12%	-10.2	55.08	64.25	73.43	82.61	91.79	101	110.2	119.3	128.5
07/10	82.3	+0.3	+0.37%	-10.5	55.18	64.38	73.58	82.77	91.97	101.2	110.4	119.6	128.8
07/07	82	-1.2	-1.44%	-11	55.29	64.5	73.71	82.93	92.14	101.4	110.6	119.8	129
07/06	83.2	-1.5	-1.77%	-9.88	55.39	64.62	73.85	83.09	92.32	101.6	110.8	120	129.2
07/05	84.7	0	0%	-8.4	55.48	64.73	73.97	83.22	92.47	101.7	111	120.2	129.5
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/04	84.7	-0.9	-1.05%	-8.5	55.54	64.8	74.05	83.31	92.57	101.8	111.1	120.3	129.6
07/03	85.6	-0.1	-0.12%	-7.64	55.61	64.88	74.14	83.41	92.68	101.9	111.2	120.5	129.8
06/30	85.7	-0.5	-0.58%	-7.63	55.67	64.95	74.23	83.51	92.78	102.1	111.3	120.6	129.9
06/29	86.2	0	0%	-7.21	55.74	65.03	74.32	83.61	92.9	102.2	111.5	120.8	130.1
06/28	86.2	-0.8	-0.92%	-7.31	55.8	65.1	74.4	83.7	93	102.3	111.6	120.9	130.2
06/27	87	-0.8	-0.91%	-6.55	55.86	65.17	74.48	83.79	93.1	102.4	111.7	121	130.3
06/26	92	-0.8	-0.86%	-1.26	55.91	65.22	74.54	83.86	93.18	102.5	111.8	121.1	130.4
06/21	92.8	+0.2	+0.22%	-0.4	55.9	65.22	74.53	83.85	93.17	102.5	111.8	121.1	130.4
06/20	92.6	+1	+1.09%	-0.59	55.89	65.2	74.52	83.83	93.15	102.5	111.8	121.1	130.4
06/19	91.6	-0.9	-0.97%	-1.63	55.87	65.18	74.49	83.81	93.12	102.4	111.7	121.1	130.4
06/16	92.5	-1.6	-1.7%	-0.64	55.86	65.17	74.48	83.79	93.1	102.4	111.7	121	130.3
06/15	94.1	+0.3	+0.32%	+1.12	55.83	65.14	74.45	83.75	93.06	102.4	111.7	121	130.3
06/14	93.8	+0.1	+0.11%	+0.86	55.8	65.1	74.4	83.7	93	102.3	111.6	120.9	130.2
06/13	93.7	-0.2	-0.21%	+0.85	55.75	65.04	74.33	83.62	92.91	102.2	111.5	120.8	130.1
06/12	93.9	-0.2	-0.21%	+1.15	55.7	64.98	74.27	83.55	92.83	102.1	111.4	120.7	130
06/09	94.1	+0.3	+0.32%	+1.45	55.66	64.93	74.21	83.48	92.76	102	111.3	120.6	129.9
06/08	93.8	-0.2	-0.21%	+1.2	55.62	64.88	74.15	83.42	92.69	102	111.2	120.5	129.8
06/07	94	-0.4	-0.42%	+1.48	55.58	64.84	74.1	83.36	92.63	101.9	111.2	120.4	129.7
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
06/06	94.4	+0.4	+0.43%	+1.98	55.54	64.8	74.05	83.31	92.57	101.8	111.1	120.3	129.6
06/05	94	+0.3	+0.32%	+1.59	55.52	64.77	74.02	83.27	92.53	101.8	111	120.3	129.5
06/02	93.7	+0.4	+0.43%	+1.32	55.49	64.74	73.99	83.23	92.48	101.7	111	120.2	129.5
06/01	93.3	-0.8	-0.85%	+0.92	55.47	64.71	73.96	83.2	92.45	101.7	110.9	120.2	129.4
05/31	94.1	+0.6	+0.64%	+1.84	55.44	64.68	73.92	83.16	92.4	101.6	110.9	120.1	129.4
05/30	93.5	+0.2	+0.21%	+1.26	55.4	64.64	73.87	83.1	92.34	101.6	110.8	120	129.3
05/29	93.3	-0.2	-0.21%	+1.1	55.37	64.6	73.83	83.05	92.28	101.5	110.7	120	129.2
05/26	93.5	+0.3	+0.32%	+1.36	55.34	64.57	73.79	83.02	92.24	101.5	110.7	119.9	129.1
05/25	93.2	-0.7	-0.75%	+1.08	55.32	64.54	73.76	82.98	92.2	101.4	110.6	119.9	129.1
05/24	93.9	+0.4	+0.43%	+1.87	55.31	64.53	73.74	82.96	92.18	101.4	110.6	119.8	129.1
05/23	93.5	0	0%	+1.48	55.28	64.5	73.71	82.92	92.14	101.4	110.6	119.8	129
05/22	93.5	-0.5	-0.53%	+1.53	55.25	64.46	73.67	82.88	92.09	101.3	110.5	119.7	128.9
05/19	94	-0.3	-0.32%	+2.14	55.22	64.42	73.63	82.83	92.03	101.2	110.4	119.6	128.8
05/18	94.3	0	0%	+2.54	55.18	64.37	73.57	82.77	91.96	101.2	110.4	119.6	128.7
05/17	94.3	+1.2	+1.29%	+2.63	55.13	64.32	73.51	82.7	91.88	101.1	110.3	119.4	128.6
05/16	93.1	+0.2	+0.22%	+1.39	55.09	64.28	73.46	82.64	91.82	101	110.2	119.4	128.6
05/15	92.9	+0.4	+0.43%	+1.24	55.06	64.23	73.41	82.58	91.76	100.9	110.1	119.3	128.5
05/12	92.5	-0.9	-0.96%	+0.88	55.02	64.19	73.36	82.53	91.7	100.9	110	119.2	128.4
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
05/11	93.4	-0.4	-0.43%	+1.91	54.99	64.15	73.32	82.48	91.65	100.8	110	119.1	128.3
05/10	93.8	-0.2	-0.21%	+2.43	54.95	64.1	73.26	82.42	91.58	100.7	109.9	119.1	128.2
05/09	94	+0.2	+0.21%	+2.73	54.9	64.05	73.2	82.35	91.5	100.6	109.8	118.9	128.1
05/08	93.8	0	0%	+2.62	54.84	63.98	73.12	82.26	91.41	100.5	109.7	118.8	128
05/05	93.8	+0.1	+0.11%	+2.72	54.79	63.92	73.05	82.19	91.32	100.5	109.6	118.7	127.8
05/04	93.7	+0.1	+0.11%	+2.7	54.74	63.87	72.99	82.11	91.24	100.4	109.5	118.6	127.7
05/03	93.6	-0.3	-0.32%	+2.68	54.7	63.81	72.93	82.04	91.16	100.3	109.4	118.5	127.6
05/02	93.9	0	0%	+3.09	54.65	63.76	72.87	81.98	91.09	100.2	109.3	118.4	127.5