(6146) 耕興均線乖離率河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	10年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W17	242.5	+1	+0.41%	+25	116.4	135.8	155.2	174.6	193.9	213.3	232.7	252.1	271.5
24W16	241.5	-3.5	-1.43%	+24.6	116.3	135.6	155	174.4	193.8	213.1	232.5	251.9	271.3
24W15	245	-6	-2.39%	+26.6	116.2	135.5	154.9	174.2	193.6	212.9	232.3	251.7	271
24W14	251	+2	+0.8%	+29.8	116	135.4	154.7	174	193.4	212.7	232	251.4	270.7
24W13	249	-13	-4.96%	+28.9	115.9	135.2	154.5	173.8	193.1	212.5	231.8	251.1	270.4
24W12	262	+12	+4.8%	+35.8	115.7	135	154.3	173.6	192.9	212.2	231.5	250.8	270.1
24W11	250	+12.5	+5.26%	+29.8	115.6	134.9	154.1	173.4	192.7	211.9	231.2	250.5	269.7
24W10	237.5	0	0%	+23.4	115.5	134.7	153.9	173.2	192.4	211.7	230.9	250.2	269.4
24W09	237.5	+9.5	+4.17%	+23.6	115.3	134.5	153.8	173	192.2	211.4	230.7	249.9	269.1
24W08	228	+6	+2.7%	+18.8	115.2	134.4	153.6	172.8	192	211.2	230.4	249.6	268.8
24W07	222	-7.5	-3.27%	+15.7	115.1	134.3	153.4	172.6	191.8	211	230.2	249.3	268.5
24W06	229.5	-3	-1.29%	+19.8	115	134.1	153.3	172.5	191.6	210.8	229.9	249.1	268.3
24W05	232.5	+5	+2.2%	+21.4	114.9	134	153.2	172.3	191.4	210.6	229.7	248.9	268
24W04	227.5	-1.5	-0.66%	+18.9	114.8	133.9	153	172.1	191.3	210.4	229.5	248.6	267.8
24W03	229	-1.5	-0.65%	+19.8	114.7	133.8	152.9	172	191.1	210.2	229.3	248.4	267.5
24W02	230.5	-4	-1.71%	+20.7	114.6	133.6	152.7	171.8	190.9	210	229.1	248.2	267.3
24W01	234.5	-6.5	-2.7%	+22.9	114.4	133.5	152.6	171.7	190.7	209.8	228.9	247.9	267
23W52	241	+6.5	+2.77%	+26.5	114.3	133.4	152.4	171.5	190.5	209.6	228.7	247.7	266.8
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	10年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W51	234.5	-6.5	-2.7%	+23.2	114.2	133.2	152.3	171.3	190.3	209.3	228.4	247.4	266.4
23W50	241	+4	+1.69%	+26.8	114.1	133.1	152.1	171.1	190.1	209.1	228.1	247.1	266.1
23W49	237	-7.5	-3.07%	+24.8	113.9	132.9	151.9	170.9	189.8	208.8	227.8	246.8	265.8
23W48	244.5	+12	+5.16%	+29	113.8	132.7	151.7	170.6	189.6	208.5	227.5	246.5	265.4
23W47	232.5	+3.5	+1.53%	+22.8	113.6	132.5	151.4	170.4	189.3	208.2	227.2	246.1	265
23W46	229	+6	+2.69%	+21.1	113.4	132.3	151.2	170.1	189	207.9	226.8	245.7	264.6
23W45	223	+1	+0.45%	+18.1	113.3	132.1	151	169.9	188.8	207.6	226.5	245.4	264.3
23W44	222	-9	-3.9%	+17.8	113.1	132	150.8	169.7	188.5	207.4	226.2	245.1	263.9
23W43	231	-10.5	-4.35%	+22.7	113	131.8	150.6	169.4	188.3	207.1	225.9	244.7	263.6
23W42	241.5	-14.5	-5.66%	+28.5	112.8	131.6	150.4	169.2	188	206.8	225.6	244.4	263.2
23W41	256	-6.5	-2.48%	+36.4	112.6	131.4	150.1	168.9	187.7	206.4	225.2	244	262.8
23W40	262.5	+10	+3.96%	+40.1	112.4	131.1	149.9	168.6	187.4	206.1	224.8	243.6	262.3
23W39	252.5	+12.5	+5.21%	+35	112.2	130.9	149.6	168.3	187	205.7	224.4	243.1	261.8
23W38	240	-6	-2.44%	+28.5	112	130.7	149.4	168	186.7	205.4	224	242.7	261.4
23W37	246	-11.5	-4.47%	+32	111.8	130.5	149.1	167.8	186.4	205	223.7	242.3	261
23W36	257.5	-1	-0.39%	+38.4	111.7	130.3	148.9	167.5	186.1	204.7	223.3	241.9	260.6
23W35	258.5	-2.5	-0.96%	+39.1	111.5	130.1	148.6	167.2	185.8	204.4	222.9	241.5	260.1
23W34	261	+5	+1.95%	+40.7	111.3	129.8	148.4	166.9	185.5	204	222.6	241.1	259.6
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	10年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W33	256	+15	+6.22%	+38.3	111.1	129.6	148.1	166.6	185.1	203.6	222.1	240.7	259.2
23W32	241	+5	+2.12%	+30.4	110.9	129.4	147.8	166.3	184.8	203.3	221.8	240.2	258.7
23W31	236	-3.5	-1.46%	+27.9	110.7	129.1	147.6	166	184.5	202.9	221.4	239.8	258.3
23W30	239.5	+6	+2.57%	+30	110.5	128.9	147.3	165.8	184.2	202.6	221	239.4	257.8
23W29	233.5	-9.5	-3.91%	+27	110.3	128.7	147.1	165.5	183.9	202.2	220.6	239	257.4
23W28	243	+1.5	+0.62%	+32.4	110.1	128.5	146.8	165.2	183.6	201.9	220.3	238.6	257
23W27	241.5	-12.5	-4.92%	+31.8	109.9	128.3	146.6	164.9	183.2	201.6	219.9	238.2	256.5
23W26	254	+3.5	+1.4%	+38.9	109.8	128	146.3	164.6	182.9	201.2	219.5	237.8	256.1
23W25	250.5	-3.5	-1.38%	+37.2	109.5	127.8	146.1	164.3	182.6	200.8	219.1	237.3	255.6
23W24	254	+13	+5.39%	+39.4	109.3	127.6	145.8	164	182.2	200.5	218.7	236.9	255.1
23W23	241	-5.5	-2.23%	+32.5	109.1	127.3	145.5	163.7	181.9	200.1	218.3	236.5	254.6
23W22	246.5	+6.5	+2.71%	+35.8	108.9	127.1	145.3	163.4	181.6	199.7	217.9	236	254.2
23W21	240	-1	-0.41%	+32.4	108.7	126.9	145	163.1	181.2	199.4	217.5	235.6	253.7
23W20	241	-7.5	-3.02%	+33.2	108.6	126.6	144.7	162.8	180.9	199	217.1	235.2	253.3
23W19	248.5	-14	-5.33%	+37.6	108.4	126.4	144.5	162.5	180.6	198.7	216.7	234.8	252.8
23W18	262.5	-2	-0.76%	+45.6	108.2	126.2	144.2	162.2	180.3	198.3	216.3	234.3	252.4
23W17	264.5	+18.5	+7.52%	+47	107.9	125.9	143.9	161.9	179.9	197.9	215.9	233.9	251.9
23W16	246	-19.5	-7.34%	+37	107.7	125.7	143.6	161.6	179.5	197.5	215.4	233.4	251.3
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	10年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W15	265.5	-8.5	-3.1%	+48.2	107.5	125.4	143.4	161.3	179.2	197.1	215	233	250.9
23W14	274	+4	+1.48%	+53.2	107.3	125.2	143.1	160.9	178.8	196.7	214.6	232.5	250.4
23W13	270	+1.5	+0.56%	+51.3	107.1	124.9	142.8	160.6	178.4	196.3	214.1	232	249.8
23W12	268.5	-4.5	-1.65%	+50.8	106.8	124.6	142.4	160.3	178.1	195.9	213.7	231.5	249.3
23W11	273	+16.5	+6.43%	+53.7	106.6	124.4	142.1	159.9	177.7	195.4	213.2	231	248.7
23W10	256.5	-12.5	-4.65%	+44.7	106.4	124.1	141.8	159.5	177.3	195	212.7	230.5	248.2
23W09	269	+3	+1.13%	+52.1	106.1	123.8	141.5	159.2	176.9	194.6	212.3	230	247.7
23W08	266	+31	+13.2%	+50.7	105.9	123.6	141.2	158.9	176.5	194.2	211.8	229.5	247.1
23W07	235	-7.5	-3.09%	+33.4	105.7	123.3	140.9	158.5	176.1	193.8	211.4	229	246.6
23W06	242.5	+10	+4.3%	+37.9	105.5	123.1	140.7	158.2	175.8	193.4	211	228.6	246.1
23W05	232.5	+9	+4.03%	+32.5	105.3	122.8	140.4	157.9	175.5	193	210.6	228.1	245.7
23W03	223.5	-0.5	-0.22%	+27.6	105.1	122.6	140.1	157.6	175.2	192.7	210.2	227.7	245.2
23W02	224	-2.5	-1.1%	+28.1	104.9	122.4	139.9	157.4	174.9	192.3	209.8	227.3	244.8
23W01	226.5	+17	+8.11%	+29.8	104.7	122.2	139.6	157.1	174.6	192	209.5	226.9	244.4
22W53	209.5	-21.5	-9.31%	+20.2	104.5	122	139.4	156.8	174.2	191.7	209.1	226.5	243.9
22W52	231	+2	+0.87%	+32.8	104.4	121.8	139.2	156.6	174	191.4	208.8	226.2	243.6
22W51	229	+8	+3.62%	+31.9	104.2	121.6	138.9	156.3	173.6	191	208.4	225.7	243.1
22W50	221	+11	+5.24%	+27.5	104	121.3	138.7	156	173.3	190.7	208	225.3	242.7
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	10年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W49	210	+13	+6.6%	+21.4	103.8	121.1	138.4	155.7	173	190.3	207.6	225	242.3
22W48	197	+7	+3.68%	+14	103.7	120.9	138.2	155.5	172.8	190	207.3	224.6	241.9
22W47	190	-26.5	-12.2%	+10.1	103.5	120.8	138	155.3	172.5	189.8	207	224.3	241.5
22W46	216.5	+16	+7.98%	+25.7	103.4	120.6	137.8	155.1	172.3	189.5	206.7	224	241.2
22W45	200.5	-1.5	-0.74%	+16.6	103.2	120.4	137.6	154.8	172	189.2	206.4	223.6	240.8
22W44	202	-13	-6.05%	+17.6	103	120.2	137.4	154.6	171.7	188.9	206.1	223.3	240.4
22W43	215	-9	-4.02%	+25.4	102.9	120	137.2	154.3	171.5	188.6	205.8	222.9	240.1
22W42	224	-6	-2.61%	+30.8	102.7	119.8	137	154.1	171.2	188.3	205.4	222.6	239.7
22W41	230	-6	-2.54%	+34.6	102.5	119.6	136.7	153.8	170.9	188	205.1	222.2	239.2
22W40	236	-16	-6.35%	+38.4	102.3	119.4	136.5	153.5	170.6	187.6	204.7	221.8	238.8
22W39	252	+7	+2.86%	+48	102.2	119.2	136.2	153.2	170.3	187.3	204.3	221.3	238.4
22W38	245	+23	+10.4%	+44.2	101.9	118.9	135.9	152.9	169.9	186.9	203.9	220.9	237.9
22W37	222	-7	-3.06%	+30.9	101.7	118.7	135.7	152.6	169.6	186.5	203.5	220.4	237.4
22W36	229	-5.5	-2.35%	+35.3	101.6	118.5	135.4	152.4	169.3	186.2	203.1	220.1	237
22W35	234.5	0	0%	+38.8	101.4	118.3	135.2	152.1	169	185.9	202.8	219.7	236.6
22W34	234.5	+1.5	+0.64%	+39	101.2	118.1	134.9	151.8	168.7	185.5	202.4	219.3	236.1
22W33	233	+8	+3.56%	+38.4	101	117.8	134.7	151.5	168.3	185.2	202	218.8	235.7
22W32	225	+19.5	+9.49%	+33.9	100.8	117.6	134.4	151.2	168	184.8	201.6	218.4	235.2
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	10年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W31	205.5	+14	+7.31%	+22.5	100.6	117.4	134.2	151	167.7	184.5	201.3	218.1	234.8
22W30	191.5	+5	+2.68%	+14.3	100.5	117.2	134	150.7	167.5	184.2	201	217.7	234.5
22W29	186.5	+6.5	+3.61%	+11.5	100.4	117.1	133.8	150.5	167.3	184	200.7	217.4	234.2
22W28	180	+2	+1.12%	+7.77	100.2	116.9	133.6	150.3	167	183.7	200.4	217.1	233.8
22W27	178	-5	-2.73%	+6.7	100.1	116.8	133.5	150.1	166.8	183.5	200.2	216.9	233.5
22W26	183	-3	-1.61%	+9.84	99.96	116.6	133.3	149.9	166.6	183.3	199.9	216.6	233.3
22W25	186	-18.5	-9.05%	+11.8	99.83	116.5	133.1	149.8	166.4	183	199.7	216.3	232.9
22W24	204.5	+8.5	+4.34%	+23.1	99.7	116.3	132.9	149.5	166.2	182.8	199.4	216	232.6
22W23	196	+3.5	+1.82%	+18.1	99.54	116.1	132.7	149.3	165.9	182.5	199.1	215.7	232.3
22W22	192.5	+0.5	+0.26%	+16.2	99.4	116	132.5	149.1	165.7	182.2	198.8	215.4	231.9
22W21	192	+2	+1.05%	+16.1	99.26	115.8	132.3	148.9	165.4	182	198.5	215.1	231.6
22W20	190	-1	-0.52%	+15	99.11	115.6	132.2	148.7	165.2	181.7	198.2	214.7	231.3
22W19	191	+8.5	+4.66%	+15.8	98.97	115.5	132	148.5	165	181.4	197.9	214.4	230.9
22W18	182.5	-8.5	-4.45%	+10.8	98.83	115.3	131.8	148.2	164.7	181.2	197.7	214.1	230.6
22W17	191	+1.5	+0.79%	+16.1	98.7	115.1	131.6	148	164.5	180.9	197.4	213.8	230.3
22W16	189.5	-2	-1.04%	+15.4	98.56	115	131.4	147.8	164.3	180.7	197.1	213.5	230
22W15	191.5	-1	-0.52%	+16.7	98.42	114.8	131.2	147.6	164	180.4	196.8	213.2	229.6
22W14	192.5	+6.5	+3.49%	+17.5	98.27	114.7	131	147.4	163.8	180.2	196.5	212.9	229.3
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	10年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W13	186	+0.5	+0.27%	+13.7	98.13	114.5	130.8	147.2	163.5	179.9	196.3	212.6	229
22W12	185.5	0	0%	+13.6	97.99	114.3	130.7	147	163.3	179.6	196	212.3	228.6
22W11	185.5	-19.5	-9.51%	+13.7	97.85	114.2	130.5	146.8	163.1	179.4	195.7	212	228.3
22W10	205	+4.5	+2.24%	+25.9	97.71	114	130.3	146.6	162.9	179.1	195.4	211.7	228
22W09	200.5	0	0%	+23.3	97.55	113.8	130.1	146.3	162.6	178.8	195.1	211.4	227.6
22W08	200.5	-4.5	-2.2%	+23.5	97.38	113.6	129.8	146.1	162.3	178.5	194.8	211	227.2
22W07	205	-3.5	-1.68%	+26.5	97.22	113.4	129.6	145.8	162	178.2	194.4	210.7	226.9
22W05	208.5	-2	-0.95%	+28.9	97.06	113.2	129.4	145.6	161.8	177.9	194.1	210.3	226.5
22W04	210.5	-1.5	-0.71%	+30.4	96.89	113	129.2	145.3	161.5	177.6	193.8	209.9	226.1
22W03	212	-3	-1.4%	+31.5	96.72	112.8	129	145.1	161.2	177.3	193.4	209.6	225.7
22W02	215	-2	-0.92%	+33.6	96.55	112.6	128.7	144.8	160.9	177	193.1	209.2	225.3
22W01	217	+2.5	+1.17%	+35.1	96.37	112.4	128.5	144.6	160.6	176.7	192.7	208.8	224.9
21W52	214.5	-4.5	-2.05%	+33.8	96.19	112.2	128.3	144.3	160.3	176.3	192.4	208.4	224.4
21W51	219	-1	-0.45%	+36.9	96.01	112	128	144	160	176	192	208	224
21W50	220	+5	+2.33%	+37.7	95.83	111.8	127.8	143.8	159.7	175.7	191.7	207.6	223.6
21W49	215	+4.5	+2.14%	+34.9	95.66	111.6	127.5	143.5	159.4	175.4	191.3	207.3	223.2
21W48	210.5	-8.5	-3.88%	+32.3	95.48	111.4	127.3	143.2	159.1	175.1	191	206.9	222.8
21W47	219	-1	-0.45%	+37.9	95.32	111.2	127.1	143	158.9	174.7	190.6	206.5	222.4
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	10年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W46	220	+1	+0.46%	+38.7	95.14	111	126.9	142.7	158.6	174.4	190.3	206.1	222
21W45	219	-6.5	-2.88%	+38.4	94.96	110.8	126.6	142.4	158.3	174.1	189.9	205.7	221.6
21W44	225.5	-0.5	-0.22%	+42.8	94.78	110.6	126.4	142.2	158	173.8	189.6	205.4	221.2
21W43	226	+10.5	+4.87%	+43.4	94.59	110.4	126.1	141.9	157.7	173.4	189.2	204.9	220.7
21W42	215.5	+5	+2.38%	+37	94.4	110.1	125.9	141.6	157.3	173.1	188.8	204.5	220.3
21W41	210.5	-8.5	-3.88%	+34	94.23	109.9	125.6	141.3	157	172.8	188.5	204.2	219.9
21W40	219	-3	-1.35%	+39.7	94.06	109.7	125.4	141.1	156.8	172.4	188.1	203.8	219.5
21W39	222	-0.5	-0.22%	+41.9	93.88	109.5	125.2	140.8	156.5	172.1	187.8	203.4	219.1
21W38	222.5	-4	-1.77%	+42.5	93.7	109.3	124.9	140.5	156.2	171.8	187.4	203	218.6
21W37	226.5	+0.5	+0.22%	+45.3	93.52	109.1	124.7	140.3	155.9	171.4	187	202.6	218.2
21W36	226	+1.5	+0.67%	+45.3	93.33	108.9	124.4	140	155.5	171.1	186.7	202.2	217.8
21W35	224.5	-4.5	-1.97%	+44.6	93.15	108.7	124.2	139.7	155.2	170.8	186.3	201.8	217.3
21W34	229	-21	-8.4%	+47.8	92.97	108.5	124	139.5	154.9	170.4	185.9	201.4	216.9
21W33	250	-1	-0.4%	+61.7	92.78	108.2	123.7	139.2	154.6	170.1	185.6	201	216.5
21W32	251	+9	+3.72%	+62.7	92.57	108	123.4	138.9	154.3	169.7	185.1	200.6	216
21W31	242	+2.5	+1.04%	+57.2	92.37	107.8	123.2	138.6	153.9	169.3	184.7	200.1	215.5
21W30	239.5	+2.5	+1.05%	+55.9	92.17	107.5	122.9	138.3	153.6	169	184.3	199.7	215.1
21W29	237	-2	-0.84%	+54.6	91.97	107.3	122.6	138	153.3	168.6	183.9	199.3	214.6
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	10年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W28	239	-2	-0.83%	+56.2	91.78	107.1	122.4	137.7	153	168.3	183.6	198.9	214.2
21W27	241	+0.5	+0.21%	+57.9	91.59	106.9	122.1	137.4	152.7	167.9	183.2	198.4	213.7
21W26	240.5	+2.5	+1.05%	+57.9	91.4	106.6	121.9	137.1	152.3	167.6	182.8	198	213.3
21W25	238	+9.5	+4.16%	+56.6	91.21	106.4	121.6	136.8	152	167.2	182.4	197.6	212.8
21W24	228.5	-8	-3.38%	+50.6	91.01	106.2	121.4	136.5	151.7	166.9	182	197.2	212.4
21W23	236.5	-4.5	-1.87%	+56.2	90.84	106	121.1	136.3	151.4	166.5	181.7	196.8	212
21W22	241	+2.5	+1.05%	+59.5	90.66	105.8	120.9	136	151.1	166.2	181.3	196.4	211.5
21W21	238.5	-13.5	-5.36%	+58.2	90.46	105.5	120.6	135.7	150.8	165.8	180.9	196	211.1
21W20	252	-8	-3.08%	+67.5	90.26	105.3	120.3	135.4	150.4	165.5	180.5	195.6	210.6
21W19	260	+3.5	+1.36%	+73.2	90.05	105.1	120.1	135.1	150.1	165.1	180.1	195.1	210.1
21W18	256.5	+3.5	+1.38%	+71.3	89.83	104.8	119.8	134.7	149.7	164.7	179.7	194.6	209.6
21W17	253	+2	+0.8%	+69.4	89.61	104.5	119.5	134.4	149.3	164.3	179.2	194.1	209.1
21W16	251	-1.5	-0.59%	+68.5	89.39	104.3	119.2	134.1	149	163.9	178.8	193.7	208.6
21W15	252.5	+3.5	+1.41%	+69.9	89.18	104	118.9	133.8	148.6	163.5	178.4	193.2	208.1
21W14	249	+9.5	+3.97%	+67.9	88.96	103.8	118.6	133.4	148.3	163.1	177.9	192.8	207.6
21W13	239.5	-1.5	-0.62%	+61.9	88.75	103.5	118.3	133.1	147.9	162.7	177.5	192.3	207.1
21W12	241	-4	-1.63%	+63.3	88.56	103.3	118.1	132.8	147.6	162.4	177.1	191.9	206.6
21W11	245	-11	-4.3%	+66.4	88.36	103.1	117.8	132.5	147.3	162	176.7	191.4	206.2
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	10年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W10	256	+6	+2.4%	+74.2	88.15	102.8	117.5	132.2	146.9	161.6	176.3	191	205.7
21W09	250	-17.5	-6.54%	+70.6	87.93	102.6	117.2	131.9	146.6	161.2	175.9	190.5	205.2
21W08	267.5	+7.5	+2.88%	+83	87.72	102.3	117	131.6	146.2	160.8	175.4	190.1	204.7
21W06	260	+1	+0.39%	+78.3	87.49	102.1	116.7	131.2	145.8	160.4	175	189.6	204.1
21W05	259	+5	+1.97%	+78.1	87.27	101.8	116.4	130.9	145.5	160	174.5	189.1	203.6
21W04	254	-10	-3.79%	+75.1	87.05	101.6	116.1	130.6	145.1	159.6	174.1	188.6	203.1
21W03	264	+2	+0.76%	+82.4	86.84	101.3	115.8	130.3	144.7	159.2	173.7	188.2	202.6
21W02	262	-6	-2.24%	+81.5	86.61	101	115.5	129.9	144.4	158.8	173.2	187.7	202.1
21W01	268	+12.5	+4.89%	+86.1	86.39	100.8	115.2	129.6	144	158.4	172.8	187.2	201.6
20W52	255.5	+3.5	+1.39%	+77.9	86.15	100.5	114.9	129.2	143.6	157.9	172.3	186.7	201
20W51	252	-17	-6.32%	+76	85.93	100.3	114.6	128.9	143.2	157.5	171.9	186.2	200.5
20W50	269	+25	+10.2%	+88.3	85.72	100	114.3	128.6	142.9	157.1	171.4	185.7	200
20W49	244	+0.5	+0.21%	+71.3	85.48	99.73	114	128.2	142.5	156.7	171	185.2	199.5
20W48	243.5	+5.5	+2.31%	+71.3	85.27	99.49	113.7	127.9	142.1	156.3	170.5	184.8	199
20W47	238	-2.5	-1.04%	+67.9	85.07	99.25	113.4	127.6	141.8	156	170.1	184.3	198.5
20W46	240.5	+6.5	+2.78%	+70	84.87	99.02	113.2	127.3	141.5	155.6	169.7	183.9	198
20W45	234	+6	+2.63%	+65.8	84.67	98.79	112.9	127	141.1	155.2	169.3	183.5	197.6
20W44	228	-7.5	-3.18%	+61.9	84.48	98.56	112.6	126.7	140.8	154.9	169	183	197.1
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	10年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W43	235.5	-5	-2.08%	+67.6	84.29	98.34	112.4	126.4	140.5	154.5	168.6	182.6	196.7
20W42	240.5	-1.5	-0.62%	+71.6	84.09	98.11	112.1	126.1	140.2	154.2	168.2	182.2	196.2
20W41	242	-1.5	-0.62%	+73.1	83.89	97.87	111.8	125.8	139.8	153.8	167.8	181.8	195.7
20W40	243.5	-7.5	-2.99%	+74.6	83.68	97.63	111.6	125.5	139.5	153.4	167.4	181.3	195.3
20W39	251	-16	-5.99%	+80.4	83.47	97.39	111.3	125.2	139.1	153	166.9	180.9	194.8
20W38	267	+11	+4.3%	+92.4	83.26	97.14	111	124.9	138.8	152.6	166.5	180.4	194.3
20W37	256	-8	-3.03%	+85	83.03	96.86	110.7	124.5	138.4	152.2	166.1	179.9	193.7
20W36	264	-9	-3.3%	+91.3	82.81	96.61	110.4	124.2	138	151.8	165.6	179.4	193.2
20W35	273	+1	+0.37%	+98.4	82.58	96.34	110.1	123.9	137.6	151.4	165.2	178.9	192.7
20W34	272	+14	+5.43%	+98.2	82.34	96.07	109.8	123.5	137.2	151	164.7	178.4	192.1
20W33	258	+10	+4.03%	+88.5	82.11	95.8	109.5	123.2	136.9	150.5	164.2	177.9	191.6
20W32	248	-0.5	-0.2%	+81.7	81.9	95.55	109.2	122.8	136.5	150.1	163.8	177.4	191.1
20W31	248.5	-3.5	-1.39%	+82.5	81.69	95.31	108.9	122.5	136.2	149.8	163.4	177	190.6
20W30	252	+7	+2.86%	+85.6	81.49	95.07	108.6	122.2	135.8	149.4	163	176.6	190.1
20W29	245	-15	-5.77%	+80.9	81.28	94.82	108.4	121.9	135.5	149	162.6	176.1	189.6
20W28	260	+12.5	+5.05%	+92.4	81.07	94.59	108.1	121.6	135.1	148.6	162.1	175.7	189.2
20W27	247.5	-0.5	-0.2%	+83.7	80.86	94.33	107.8	121.3	134.8	148.2	161.7	175.2	188.7
20W26	248	+14.5	+6.21%	+84.5	80.65	94.09	107.5	121	134.4	147.9	161.3	174.7	188.2
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	10年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W25	233.5	+10.5	+4.71%	+74.2	80.44	93.85	107.3	120.7	134.1	147.5	160.9	174.3	187.7
20W24	223	-2.5	-1.11%	+66.7	80.25	93.63	107	120.4	133.8	147.1	160.5	173.9	187.3
20W23	225.5	+30.5	+15.6%	+69	80.08	93.42	106.8	120.1	133.5	146.8	160.2	173.5	186.8
20W22	195	+1.5	+0.78%	+46.4	79.9	93.21	106.5	119.8	133.2	146.5	159.8	173.1	186.4
20W21	193.5	-2	-1.02%	+45.6	79.75	93.04	106.3	119.6	132.9	146.2	159.5	172.8	186.1
20W20	195.5	-3.5	-1.76%	+47.4	79.6	92.87	106.1	119.4	132.7	145.9	159.2	172.5	185.7
20W19	199	+1.5	+0.76%	+50.3	79.45	92.69	105.9	119.2	132.4	145.7	158.9	172.1	185.4
20W18	197.5	+5.5	+2.86%	+49.4	79.3	92.51	105.7	118.9	132.2	145.4	158.6	171.8	185
20W17	192	+9.5	+5.21%	+45.6	79.15	92.34	105.5	118.7	131.9	145.1	158.3	171.5	184.7
20W16	182.5	+11.5	+6.73%	+38.6	79	92.16	105.3	118.5	131.7	144.8	158	171.2	184.3
20W15	171	+6	+3.64%	+30.1	78.86	92	105.1	118.3	131.4	144.6	157.7	170.9	184
20W14	165	+8	+5.1%	+25.7	78.74	91.86	105	118.1	131.2	144.3	157.5	170.6	183.7
20W13	157	-1	-0.63%	+19.8	78.62	91.72	104.8	117.9	131	144.1	157.2	170.3	183.4
20W12	158	-18.5	-10.5%	+20.8	78.5	91.59	104.7	117.8	130.8	143.9	157	170.1	183.2
20W11	176.5	-22.5	-11.3%	+35.1	78.39	91.45	104.5	117.6	130.6	143.7	156.8	169.8	182.9
20W10	199	-11	-5.24%	+52.6	78.25	91.3	104.3	117.4	130.4	143.5	156.5	169.6	182.6
20W09	210	-3	-1.41%	+61.3	78.1	91.11	104.1	117.1	130.2	143.2	156.2	169.2	182.2
20W08	213	+3.5	+1.67%	+64	77.93	90.92	103.9	116.9	129.9	142.9	155.9	168.8	181.8
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	10年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W07	209.5	+2	+0.96%	+61.7	77.76	90.72	103.7	116.6	129.6	142.6	155.5	168.5	181.4
20W06	207.5	+8.5	+4.27%	+60.5	77.59	90.52	103.5	116.4	129.3	142.3	155.2	168.1	181
20W05	199	-2	-1%	+54.2	77.43	90.33	103.2	116.1	129	142	154.9	167.8	180.7
20W04	201	-1.5	-0.74%	+56.1	77.27	90.15	103	115.9	128.8	141.7	154.5	167.4	180.3
20W03	202.5	-2	-0.98%	+57.6	77.12	89.97	102.8	115.7	128.5	141.4	154.2	167.1	179.9
20W02	204.5	-1.5	-0.73%	+59.4	76.96	89.78	102.6	115.4	128.3	141.1	153.9	166.7	179.6
20W01	206	-11.5	-5.29%	+61	76.79	89.59	102.4	115.2	128	140.8	153.6	166.4	179.2
19W52	217.5	-1	-0.46%	+70.3	76.63	89.4	102.2	114.9	127.7	140.5	153.3	166	178.8
19W51	218.5	+9.5	+4.55%	+71.5	76.45	89.19	101.9	114.7	127.4	140.2	152.9	165.6	178.4
19W50	209	+5	+2.45%	+64.4	76.27	88.98	101.7	114.4	127.1	139.8	152.5	165.3	178
19W49	204	-2.5	-1.21%	+60.8	76.1	88.79	101.5	114.2	126.8	139.5	152.2	164.9	177.6
19W48	206.5	+5.5	+2.74%	+63.2	75.94	88.6	101.3	113.9	126.6	139.2	151.9	164.5	177.2
19W47	201	+8	+4.15%	+59.2	75.77	88.4	101	113.7	126.3	138.9	151.5	164.2	176.8
19W46	193	-2	-1.03%	+53.1	75.61	88.22	100.8	113.4	126	138.6	151.2	163.8	176.4
19W45	195	+3.5	+1.83%	+55	75.46	88.04	100.6	113.2	125.8	138.3	150.9	163.5	176.1
19W44	191.5	+2.5	+1.32%	+52.6	75.31	87.86	100.4	113	125.5	138.1	150.6	163.2	175.7
19W43	189	-10	-5.03%	+50.9	75.16	87.68	100.2	112.7	125.3	137.8	150.3	162.8	175.4
19W42	199	-1	-0.5%	+59.2	75.01	87.51	100	112.5	125	137.5	150	162.5	175
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	10年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W41	200	+1.5	+0.76%	+60.3	74.85	87.33	99.8	112.3	124.8	137.2	149.7	162.2	174.7
19W40	198.5	-3.5	-1.73%	+59.5	74.69	87.14	99.58	112	124.5	136.9	149.4	161.8	174.3
19W39	202	0	0%	+62.6	74.53	86.95	99.37	111.8	124.2	136.6	149.1	161.5	173.9
19W38	202	-1	-0.49%	+63	74.37	86.77	99.16	111.6	124	136.3	148.7	161.1	173.5
19W37	203	-4	-1.93%	+64.1	74.21	86.58	98.95	111.3	123.7	136.1	148.4	160.8	173.2
19W36	207	-11.5	-5.26%	+67.7	74.05	86.39	98.73	111.1	123.4	135.8	148.1	160.4	172.8
19W35	218.5	+8.5	+4.05%	+77.5	73.87	86.19	98.5	110.8	123.1	135.4	147.7	160.1	172.4
19W34	210	+8.5	+4.22%	+71	73.68	85.96	98.24	110.5	122.8	135.1	147.4	159.6	171.9
19W33	201.5	-4	-1.95%	+64.5	73.5	85.75	98	110.2	122.5	134.7	147	159.2	171.5
19W32	205.5	+0.5	+0.24%	+68.2	73.32	85.54	97.77	110	122.2	134.4	146.6	158.9	171.1
19W31	205	+2	+0.99%	+68.2	73.14	85.33	97.52	109.7	121.9	134.1	146.3	158.5	170.7
19W30	203	+6.5	+3.31%	+66.9	72.96	85.12	97.28	109.4	121.6	133.8	145.9	158.1	170.2
19W29	196.5	+6.5	+3.42%	+62	72.79	84.92	97.05	109.2	121.3	133.4	145.6	157.7	169.8
19W28	190	+4.5	+2.43%	+57	72.62	84.72	96.82	108.9	121	133.1	145.2	157.3	169.4
19W27	185.5	+2	+1.09%	+53.6	72.46	84.53	96.61	108.7	120.8	132.8	144.9	157	169.1
19W26	183.5	+1.5	+0.82%	+52.3	72.3	84.35	96.4	108.5	120.5	132.6	144.6	156.7	168.7
19W25	182	-1	-0.55%	+51.4	72.15	84.18	96.2	108.2	120.3	132.3	144.3	156.3	168.4
19W24	183	+0.5	+0.27%	+52.5	72	84	96	108	120	132	144	156	168
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	10年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W23	182.5	-8.5	-4.45%	+52.4	71.85	83.82	95.8	107.8	119.7	131.7	143.7	155.7	167.6
19W22	191	+6	+3.24%	+59.8	71.69	83.64	95.59	107.5	119.5	131.4	143.4	155.3	167.3
19W21	185	-2.5	-1.33%	+55.2	71.53	83.45	95.37	107.3	119.2	131.1	143.1	155	166.9
19W20	187.5	+2	+1.08%	+57.6	71.37	83.26	95.15	107	118.9	130.8	142.7	154.6	166.5
19W19	185.5	0	0%	+56.3	71.2	83.07	94.93	106.8	118.7	130.5	142.4	154.3	166.1
19W18	185.5	+5.5	+3.06%	+56.7	71.03	82.87	94.71	106.5	118.4	130.2	142.1	153.9	165.7