(6146) 耕興均線乖離率河流圖 - 日線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	10年均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
04/26	242.5	+3.5	+1.46%	+24.2	117.1	136.6	156.1	175.7	195.2	214.7	234.2	253.7	273.3
04/25	239	-6	-2.45%	+22.5	117.1	136.6	156.1	175.6	195.1	214.6	234.2	253.7	273.2
04/24	245	+5	+2.08%	+25.6	117.1	136.6	156.1	175.6	195.1	214.6	234.1	253.6	273.1
04/23	240	-3.5	-1.44%	+23.1	117	136.5	156	175.5	195	214.5	234	253.6	273.1
04/22	243.5	+2	+0.83%	+24.9	117	136.5	156	175.5	195	214.5	234	253.5	273
04/19	241.5	-6.5	-2.62%	+23.9	117	136.5	156	175.5	194.9	214.4	233.9	253.4	272.9
04/18	248	+2.5	+1.02%	+27.2	116.9	136.4	155.9	175.4	194.9	214.4	233.9	253.4	272.9
04/17	245.5	+3	+1.24%	+26	116.9	136.4	155.9	175.4	194.8	214.3	233.8	253.3	272.8
04/16	242.5	+1.5	+0.62%	+24.5	116.9	136.4	155.8	175.3	194.8	214.3	233.8	253.2	272.7
04/15	241	-4	-1.63%	+23.8	116.8	136.3	155.8	175.3	194.7	214.2	233.7	253.2	272.6
04/12	245	-1	-0.41%	+25.8	116.8	136.3	155.8	175.2	194.7	214.2	233.6	253.1	272.6
04/11	246	-3	-1.2%	+26.4	116.8	136.3	155.7	175.2	194.7	214.1	233.6	253	272.5
04/10	249	+5	+2.05%	+28	116.8	136.2	155.7	175.1	194.6	214.1	233.5	253	272.4
04/09	244	+1	+0.41%	+25.4	116.7	136.2	155.6	175.1	194.6	214	233.5	252.9	272.4
04/08	243	-8	-3.19%	+24.9	116.7	136.2	155.6	175.1	194.5	214	233.4	252.9	272.3
04/03	251	+4	+1.62%	+29.1	116.7	136.1	155.6	175	194.5	213.9	233.4	252.8	272.2
04/02	247	-2.5	-1%	+27	116.6	136.1	155.5	175	194.4	213.9	233.3	252.7	272.2
04/01	249.5	+0.5	+0.2%	+28.4	116.6	136.1	155.5	174.9	194.4	213.8	233.2	252.7	272.1
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	10年均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/29	249	-8.5	-3.3%	+28.1	116.6	136	155.5	174.9	194.3	213.8	233.2	252.6	272.1
03/28	257.5	-10.5	-3.92%	+32.5	116.6	136	155.4	174.8	194.3	213.7	233.1	252.6	272
03/27	268	+8.5	+3.28%	+38	116.5	136	155.4	174.8	194.2	213.6	233.1	252.5	271.9
03/26	259.5	+2	+0.78%	+33.6	116.5	135.9	155.3	174.7	194.2	213.6	233	252.4	271.8
03/25	257.5	-4.5	-1.72%	+32.7	116.5	135.9	155.3	174.7	194.1	213.5	232.9	252.3	271.8
03/22	262	-20.5	-7.26%	+35	116.4	135.8	155.2	174.7	194.1	213.5	232.9	252.3	271.7
03/21	282.5	-3.5	-1.22%	+45.6	116.4	135.8	155.2	174.6	194	213.4	232.8	252.2	271.6
03/20	286	+7	+2.51%	+47.5	116.4	135.8	155.2	174.6	193.9	213.3	232.7	252.1	271.5
03/19	279	+16	+6.08%	+43.9	116.3	135.7	155.1	174.5	193.9	213.3	232.7	252	271.4
03/18	263	+13	+5.2%	+35.7	116.3	135.7	155.1	174.4	193.8	213.2	232.6	252	271.4
03/15	250	-10.5	-4.03%	+29	116.3	135.6	155	174.4	193.8	213.1	232.5	251.9	271.3
03/14	260.5	+4.5	+1.76%	+34.5	116.2	135.6	155	174.3	193.7	213.1	232.5	251.8	271.2
03/13	256	+10.5	+4.28%	+32.2	116.2	135.6	154.9	174.3	193.7	213	232.4	251.8	271.1
03/12	245.5	+7.5	+3.15%	+26.8	116.2	135.5	154.9	174.3	193.6	213	232.3	251.7	271.1
03/11	238	+0.5	+0.21%	+23	116.1	135.5	154.9	174.2	193.6	212.9	232.3	251.6	271
03/08	237.5	-2.5	-1.04%	+22.7	116.1	135.5	154.8	174.2	193.5	212.9	232.2	251.6	270.9
03/07	240	-1	-0.41%	+24	116.1	135.4	154.8	174.1	193.5	212.8	232.2	251.5	270.9
03/06	241	-5.5	-2.23%	+24.6	116.1	135.4	154.7	174.1	193.4	212.8	232.1	251.5	270.8
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	10年均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/05	246.5	+9.5	+4.01%	+27.5	116	135.4	154.7	174	193.4	212.7	232.1	251.4	270.7
03/04	237	-0.5	-0.21%	+22.6	116	135.3	154.7	174	193.3	212.7	232	251.3	270.7
03/01	237.5	+2	+0.85%	+22.9	116	135.3	154.6	174	193.3	212.6	232	251.3	270.6
02/29	235.5	-1.5	-0.63%	+21.9	116	135.3	154.6	173.9	193.3	212.6	231.9	251.2	270.6
02/27	237	+5.5	+2.38%	+22.7	115.9	135.3	154.6	173.9	193.2	212.5	231.9	251.2	270.5
02/26	231.5	+3.5	+1.54%	+19.8	115.9	135.2	154.5	173.9	193.2	212.5	231.8	251.1	270.4
02/23	228	+3	+1.33%	+18.1	115.9	135.2	154.5	173.8	193.1	212.4	231.8	251.1	270.4
02/22	225	-1	-0.44%	+16.5	115.9	135.2	154.5	173.8	193.1	212.4	231.7	251	270.3
02/21	226	-1.5	-0.66%	+17.1	115.8	135.1	154.4	173.7	193.1	212.4	231.7	251	270.3
02/20	227.5	+5	+2.25%	+17.9	115.8	135.1	154.4	173.7	193	212.3	231.6	250.9	270.2
02/19	222.5	+0.5	+0.23%	+15.3	115.8	135.1	154.4	173.7	193	212.3	231.6	250.9	270.2
02/16	222	-1	-0.45%	+15.1	115.8	135.1	154.3	173.6	192.9	212.2	231.5	250.8	270.1
02/15	223	-6.5	-2.83%	+15.6	115.7	135	154.3	173.6	192.9	212.2	231.5	250.8	270.1
02/05	229.5	-3	-1.29%	+19	115.7	135	154.3	173.6	192.9	212.2	231.4	250.7	270
02/02	232.5	+2	+0.87%	+20.6	115.7	135	154.3	173.5	192.8	212.1	231.4	250.7	270
02/01	230.5	-1	-0.43%	+19.6	115.7	135	154.2	173.5	192.8	212.1	231.3	250.6	269.9
01/31	231.5	+0.5	+0.22%	+20.1	115.6	134.9	154.2	173.5	192.7	212	231.3	250.6	269.8
01/30	231	+3	+1.32%	+19.9	115.6	134.9	154.2	173.4	192.7	212	231.3	250.5	269.8
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	10年均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/29	228	+0.5	+0.22%	+18.3	115.6	134.9	154.1	173.4	192.7	211.9	231.2	250.5	269.7
01/26	227.5	+0.5	+0.22%	+18.1	115.6	134.8	154.1	173.4	192.6	211.9	231.2	250.4	269.7
01/25	227	+1.5	+0.67%	+17.9	115.6	134.8	154.1	173.3	192.6	211.9	231.1	250.4	269.6
01/24	225.5	-0.5	-0.22%	+17.1	115.5	134.8	154	173.3	192.6	211.8	231.1	250.3	269.6
01/23	226	-6	-2.59%	+17.4	115.5	134.8	154	173.3	192.5	211.8	231	250.3	269.5
01/22	232	+3	+1.31%	+20.5	115.5	134.7	154	173.2	192.5	211.7	231	250.2	269.5
01/19	229	+4.5	+2%	+19	115.5	134.7	154	173.2	192.5	211.7	230.9	250.2	269.4
01/18	224.5	-2.5	-1.1%	+16.7	115.5	134.7	153.9	173.2	192.4	211.7	230.9	250.1	269.4
01/17	227	-4.5	-1.94%	+18	115.4	134.7	153.9	173.1	192.4	211.6	230.9	250.1	269.3
01/16	231.5	-2	-0.86%	+20.4	115.4	134.6	153.9	173.1	192.4	211.6	230.8	250.1	269.3
01/15	233.5	+3	+1.3%	+21.4	115.4	134.6	153.9	173.1	192.3	211.6	230.8	250	269.2
01/12	230.5	-0.5	-0.22%	+19.9	115.4	134.6	153.8	173.1	192.3	211.5	230.7	250	269.2
01/11	231	+2	+0.87%	+20.2	115.4	134.6	153.8	173	192.3	211.5	230.7	249.9	269.2
01/10	229	-4	-1.72%	+19.1	115.3	134.6	153.8	173	192.2	211.4	230.7	249.9	269.1
01/09	233	+2	+0.87%	+21.2	115.3	134.5	153.7	173	192.2	211.4	230.6	249.8	269.1
01/08	231	-3.5	-1.49%	+20.2	115.3	134.5	153.7	172.9	192.1	211.4	230.6	249.8	269
01/05	234.5	0	0%	+22.1	115.3	134.5	153.7	172.9	192.1	211.3	230.5	249.7	269
01/04	234.5	-1.5	-0.64%	+22.1	115.2	134.5	153.7	172.9	192.1	211.3	230.5	249.7	268.9
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	10年均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/03	236	-2	-0.84%	+22.9	115.2	134.4	153.6	172.8	192	211.2	230.5	249.7	268.9
01/02	238	-3	-1.24%	+23.9	115.2	134.4	153.6	172.8	192	211.2	230.4	249.6	268.8
12/29	241	+4	+1.69%	+25.5	115.2	134.4	153.6	172.8	192	211.2	230.4	249.6	268.8
12/28	237	+0.5	+0.21%	+23.5	115.2	134.4	153.6	172.7	191.9	211.1	230.3	249.5	268.7
12/27	236.5	-3	-1.25%	+23.2	115.1	134.3	153.5	172.7	191.9	211.1	230.3	249.5	268.7
12/26	239.5	+4.5	+1.91%	+24.8	115.1	134.3	153.5	172.7	191.9	211.1	230.2	249.4	268.6
12/25	235	+0.5	+0.21%	+22.5	115.1	134.3	153.5	172.6	191.8	211	230.2	249.4	268.6
12/22	234.5	-2	-0.85%	+22.3	115.1	134.2	153.4	172.6	191.8	211	230.1	249.3	268.5
12/21	236.5	-2.5	-1.05%	+23.3	115	134.2	153.4	172.6	191.7	210.9	230.1	249.3	268.4
12/20	239	+2	+0.84%	+24.7	115	134.2	153.4	172.5	191.7	210.9	230	249.2	268.4
12/19	237	-1.5	-0.63%	+23.7	115	134.2	153.3	172.5	191.7	210.8	230	249.2	268.3
12/18	238.5	-2.5	-1.04%	+24.5	115	134.1	153.3	172.4	191.6	210.8	229.9	249.1	268.3
12/15	241	+2	+0.84%	+25.8	114.9	134.1	153.3	172.4	191.6	210.7	229.9	249	268.2
12/14	239	+7.5	+3.24%	+24.8	114.9	134.1	153.2	172.4	191.5	210.7	229.8	249	268.1
12/13	231.5	-4	-1.7%	+20.9	114.9	134	153.2	172.3	191.5	210.6	229.8	248.9	268.1
12/12	235.5	-2.5	-1.05%	+23	114.9	134	153.1	172.3	191.4	210.6	229.7	248.9	268
12/11	238	+1	+0.42%	+24.4	114.8	134	153.1	172.2	191.4	210.5	229.7	248.8	267.9
12/08	237	+2	+0.85%	+23.9	114.8	133.9	153.1	172.2	191.3	210.5	229.6	248.7	267.9
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	10年均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
12/07	235	-4.5	-1.88%	+22.8	114.8	133.9	153	172.2	191.3	210.4	229.6	248.7	267.8
12/06	239.5	-1	-0.42%	+25.2	114.8	133.9	153	172.1	191.3	210.4	229.5	248.6	267.8
12/05	240.5	-1.5	-0.62%	+25.8	114.7	133.8	153	172.1	191.2	210.3	229.5	248.6	267.7
12/04	242	-2.5	-1.02%	+26.6	114.7	133.8	152.9	172	191.2	210.3	229.4	248.5	267.6
12/01	244.5	+5.5	+2.3%	+27.9	114.7	133.8	152.9	172	191.1	210.2	229.3	248.5	267.6
11/30	239	-1	-0.42%	+25.1	114.6	133.8	152.9	172	191.1	210.2	229.3	248.4	267.5
11/29	240	+2	+0.84%	+25.6	114.6	133.7	152.8	171.9	191	210.1	229.2	248.3	267.4
11/28	238	+4	+1.71%	+24.6	114.6	133.7	152.8	171.9	191	210.1	229.2	248.3	267.4
11/27	234	+1.5	+0.65%	+22.5	114.6	133.7	152.8	171.9	190.9	210	229.1	248.2	267.3
11/24	232.5	-2.5	-1.06%	+21.8	114.5	133.6	152.7	171.8	190.9	210	229.1	248.2	267.3
11/23	235	+2	+0.86%	+23.1	114.5	133.6	152.7	171.8	190.9	209.9	229	248.1	267.2
11/22	233	+4.5	+1.97%	+22.1	114.5	133.6	152.6	171.7	190.8	209.9	229	248.1	267.1
11/21	228.5	+2	+0.88%	+19.8	114.5	133.5	152.6	171.7	190.8	209.8	228.9	248	267.1
11/20	226.5	-2.5	-1.09%	+18.8	114.4	133.5	152.6	171.6	190.7	209.8	228.9	247.9	267
11/17	229	+4.5	+2%	+20.1	114.4	133.5	152.5	171.6	190.7	209.7	228.8	247.9	267
11/16	224.5	0	0%	+17.8	114.4	133.4	152.5	171.6	190.6	209.7	228.8	247.8	266.9
11/15	224.5	+4	+1.81%	+17.8	114.4	133.4	152.5	171.5	190.6	209.7	228.7	247.8	266.8
11/14	220.5	-2.5	-1.12%	+15.7	114.3	133.4	152.4	171.5	190.6	209.6	228.7	247.7	266.8
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	10年均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11/13	223	0	0%	+17.1	114.3	133.4	152.4	171.5	190.5	209.6	228.6	247.7	266.7
11/10	223	+0.5	+0.22%	+17.1	114.3	133.3	152.4	171.4	190.5	209.5	228.6	247.6	266.7
11/09	222.5	-8	-3.47%	+16.8	114.3	133.3	152.3	171.4	190.4	209.5	228.5	247.6	266.6
11/08	230.5	+2	+0.88%	+21.1	114.2	133.3	152.3	171.3	190.4	209.4	228.5	247.5	266.5
11/07	228.5	+0.5	+0.22%	+20	114.2	133.2	152.3	171.3	190.3	209.4	228.4	247.4	266.5
11/06	228	+6	+2.7%	+19.8	114.2	133.2	152.2	171.3	190.3	209.3	228.4	247.4	266.4
11/03	222	-1	-0.45%	+16.7	114.2	133.2	152.2	171.2	190.3	209.3	228.3	247.3	266.4
11/02	223	+4	+1.83%	+17.2	114.1	133.2	152.2	171.2	190.2	209.2	228.3	247.3	266.3
11/01	219	+5	+2.34%	+15.2	114.1	133.1	152.1	171.2	190.2	209.2	228.2	247.2	266.2
10/31	214	-10	-4.46%	+12.5	114.1	133.1	152.1	171.1	190.1	209.2	228.2	247.2	266.2
10/30	224	-7	-3.03%	+17.8	114.1	133.1	152.1	171.1	190.1	209.1	228.1	247.1	266.2
10/27	231	-8	-3.35%	+21.5	114	133.1	152.1	171.1	190.1	209.1	228.1	247.1	266.1
10/26	239	-3.5	-1.44%
10/25	242.5	-3	-1.22%
10/24	245.5	+1.5	+0.61%
10/23	244	+2.5	+1.04%
10/20	241.5	-2.5	-1.02%
10/19	244	-2.5	-1.01%
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	10年均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10/18	246.5	-4.5	-1.79%
10/17	251	-4.5	-1.76%
10/16	255.5	-0.5	-0.2%
10/13	256	-7	-2.66%
10/12	263	+1	+0.38%
10/11	262	-0.5	-0.19%
10/06	262.5	-3	-1.13%
10/05	265.5	+2.5	+0.95%
10/04	263	-2	-0.75%
10/03	265	+4.5	+1.73%
10/02	260.5	+8	+3.17%
09/28	252.5	+1	+0.4%
09/27	251.5	+10.5	+4.36%
09/26	241	+2.5	+1.05%
09/25	238.5	-1.5	-0.62%
09/22	240	+3	+1.27%
09/21	237	-3	-1.25%
09/20	240	-2.5	-1.03%
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	10年均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
09/19	242.5	-10	-3.96%
09/18	252.5	+6.5	+2.64%
09/15	246	+0.5	+0.2%
09/14	245.5	+0.5	+0.2%
09/13	245	-1.5	-0.61%
09/12	246.5	-1	-0.4%
09/11	247.5	-10	-3.88%
09/08	257.5	+0.5	+0.19%
09/07	257	-4	-1.53%
09/06	261	-4	-1.51%
09/05	265	0	0%
09/04	265	+6.5	+2.51%
09/01	258.5	+2	+0.78%
08/31	256.5	-3	-1.16%
08/30	259.5	+0.5	+0.19%
08/29	259	-2	-0.77%
08/28	261	0	0%
08/25	261	+9	+3.57%
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	10年均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
08/24	252	0	0%
08/23	252	+9.5	+3.92%
08/22	242.5	-6	-2.41%
08/21	248.5	-7.5	-2.93%
08/18	256	+7.5	+3.02%
08/17	248.5	+3.5	+1.43%
08/16	245	+2	+0.82%
08/15	243	+2	+0.83%
08/14	241	0	0%
08/11	241	+7	+2.99%
08/10	234	-2	-0.85%
08/09	236	-3	-1.26%
08/08	239	+3.5	+1.49%
08/07	235.5	-0.5	-0.21%
08/04	236	-0.5	-0.21%
08/02	236.5	+1	+0.42%
08/01	235.5	-5	-2.08%
07/31	240.5	+1	+0.42%
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	10年均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/28	239.5	+2	+0.84%
07/27	237.5	+3	+1.28%
07/26	234.5	+3	+1.3%
07/25	231.5	0	0%
07/24	231.5	-2	-0.86%
07/21	233.5	+0.5	+0.21%
07/20	233	+1.5	+0.65%
07/19	231.5	-5.5	-2.32%
07/18	237	-4	-1.66%
07/17	241	-2	-0.82%
07/14	243	-0.5	-0.21%
07/13	243.5	+1	+0.41%
07/12	242.5	-1	-0.41%
07/11	243.5	+2.5	+1.04%
07/10	241	-0.5	-0.21%
07/07	241.5	-7.5	-3.01%
07/06	249	+2	+0.81%
07/05	247	+4.5	+1.86%
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	10年均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/04	242.5	+4.5	+1.89%
07/03	261	+7	+2.76%
06/30	254	+1.5	+0.59%
06/29	252.5	+4.5	+1.81%
06/28	248	+4.5	+1.85%
06/27	243.5	-6	-2.4%
06/26	249.5	-1	-0.4%
06/21	250.5	-0.5	-0.2%
06/20	251	0	0%
06/19	251	-3	-1.18%
06/16	254	-1	-0.39%
06/15	255	-0.5	-0.2%
06/14	255.5	+2.5	+0.99%
06/13	253	+6	+2.43%
06/12	247	+6	+2.49%
06/09	241	+3	+1.26%
06/08	238	-2.5	-1.04%
06/07	240.5	-3	-1.23%
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	10年均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
06/06	243.5	+2	+0.83%
06/05	241.5	-5	-2.03%
06/02	246.5	+2.5	+1.02%
06/01	244	+2.5	+1.04%
05/31	241.5	-0.5	-0.21%
05/30	242	+1.5	+0.62%
05/29	240.5	+0.5	+0.21%
05/26	240	+1.5	+0.63%
05/25	238.5	-0.5	-0.21%
05/24	239	+1.5	+0.63%
05/23	237.5	-8	-3.26%
05/22	245.5	+4.5	+1.87%
05/19	241	-8.5	-3.41%
05/18	249.5	-0.5	-0.2%
05/17	250	0	0%
05/16	250	+6	+2.46%
05/15	244	-4.5	-1.81%
05/12	248.5	+4.5	+1.84%
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	10年均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
05/11	244	-6.5	-2.59%
05/10	250.5	-2.5	-0.99%
05/09	253	-3.5	-1.36%
05/08	256.5	-6	-2.29%
05/05	262.5	-0.5	-0.19%
05/04	263	+7.5	+2.94%
05/03	255.5	-4	-1.54%
05/02	259.5	-5	-1.89%