* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 10年均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24Q2 | 242.5 | -6.5 | -2.61% | +22.8 | 118.4 | 138.2 | 157.9 | 177.7 | 197.4 | 217.2 | 236.9 | 256.6 | 276.4 |
24Q1 | 249 | +8 | +3.32% | +27.9 | 116.8 | 136.2 | 155.7 | 175.2 | 194.6 | 214.1 | 233.6 | 253 | 272.5 |
23Q4 | 241 | -11.5 | -4.55% | +25.5 | 115.2 | 134.4 | 153.6 | 172.9 | 192.1 | 211.3 | 230.5 | 249.7 | 268.9 |
23Q3 | 252.5 | -1.5 | -0.59% | +33.3 | 113.7 | 132.6 | 151.6 | 170.5 | 189.5 | 208.4 | 227.4 | 246.3 | 265.3 |
23Q2 | 254 | -16 | -5.93% | +37 | 111.2 | 129.8 | 148.3 | 166.8 | 185.4 | 203.9 | 222.4 | 241 | 259.5 |
23Q1 | 270 | +60.5 | +28.9% | +49.2 | 108.6 | 126.6 | 144.7 | 162.8 | 180.9 | 199 | 217.1 | 235.2 | 253.3 |
22Q4 | 209.5 | -26.5 | -11.2% | +19 | 105.6 | 123.2 | 140.8 | 158.4 | 176 | 193.6 | 211.2 | 228.8 | 246.4 |
22Q3 | 236 | +61 | +34.9% | +36.9 | 103.5 | 120.7 | 137.9 | 155.2 | 172.4 | 189.7 | 206.9 | 224.2 | 241.4 |
22Q2 | 175 | -13.5 | -7.16% | +4.06 | 100.9 | 117.7 | 134.5 | 151.4 | 168.2 | 185 | 201.8 | 218.6 | 235.4 |
22Q1 | 188.5 | -28.5 | -13.1% | +13.8 | 99.36 | 115.9 | 132.5 | 149 | 165.6 | 182.2 | 198.7 | 215.3 | 231.8 |
21Q4 | 217 | -2 | -0.91% | +33.5 | 97.56 | 113.8 | 130.1 | 146.3 | 162.6 | 178.9 | 195.1 | 211.4 | 227.6 |
21Q3 | 219 | -21 | -8.75% | +38 | 95.22 | 111.1 | 127 | 142.8 | 158.7 | 174.6 | 190.4 | 206.3 | 222.2 |
21Q2 | 240 | -6 | -2.44% | +55 | 92.89 | 108.4 | 123.9 | 139.3 | 154.8 | 170.3 | 185.8 | 201.3 | 216.8 |
21Q1 | 246 | -22 | -8.21% | +63.3 | 90.36 | 105.4 | 120.5 | 135.5 | 150.6 | 165.7 | 180.7 | 195.8 | 210.8 |
20Q4 | 268 | +24.5 | +10.1% | +83.4 | 87.66 | 102.3 | 116.9 | 131.5 | 146.1 | 160.7 | 175.3 | 189.9 | 204.5 |
20Q3 | 243.5 | +3.5 | +1.46% | +72.6 | 84.66 | 98.77 | 112.9 | 127 | 141.1 | 155.2 | 169.3 | 183.4 | 197.5 |
20Q2 | 240 | +81 | +50.9% | +75.7 | 81.97 | 95.63 | 109.3 | 123 | 136.6 | 150.3 | 163.9 | 177.6 | 191.3 |
20Q1 | 159 | -54 | -25.4% | +20.2 | 79.4 | 92.63 | 105.9 | 119.1 | 132.3 | 145.6 | 158.8 | 172 | 185.3 |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 10年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19Q4 | 213 | +11 | +5.45% | +63.9 | 78 | 90.99 | 104 | 117 | 130 | 143 | 156 | 169 | 182 |
19Q3 | 202 | +18.5 | +10.1% | +59.9 | 75.79 | 88.42 | 101.1 | 113.7 | 126.3 | 139 | 151.6 | 164.2 | 176.8 |
19Q2 | 183.5 | +4 | +2.23% | +49.4 | 73.68 | 85.96 | 98.24 | 110.5 | 122.8 | 135.1 | 147.4 | 159.6 | 171.9 |
19Q1 | 179.5 | +38 | +26.9% | +50.3 | 71.66 | 83.61 | 95.55 | 107.5 | 119.4 | 131.4 | 143.3 | 155.3 | 167.2 |
18Q4 | 141.5 | +7.5 | +5.6% | +22.1 | 69.55 | 81.14 | 92.73 | 104.3 | 115.9 | 127.5 | 139.1 | 150.7 | 162.3 |
18Q3 | 134 | -14 | -9.46% | +18.5 | 67.83 | 79.13 | 90.44 | 101.7 | 113 | 124.4 | 135.7 | 147 | 158.3 |
18Q2 | 148 | -12 | -7.5% | +33.9 | 66.33 | 77.39 | 88.44 | 99.5 | 110.6 | 121.6 | 132.7 | 143.7 | 154.8 |
18Q1 | 160 | -0.5 | -0.31% | +48.3 | 64.75 | 75.54 | 86.33 | 97.12 | 107.9 | 118.7 | 129.5 | 140.3 | 151.1 |
17Q4 | 160.5 | +10 | +6.64% | +52.7 | 63.04 | 73.55 | 84.06 | 94.57 | 105.1 | 115.6 | 126.1 | 136.6 | 147.1 |
17Q3 | 150.5 | -3.5 | -2.27% | +47.3 | 61.31 | 71.53 | 81.75 | 91.97 | 102.2 | 112.4 | 122.6 | 132.8 | 143.1 |
17Q2 | 154 | -24.5 | -13.7% | +54 | 59.99 | 69.99 | 79.98 | 89.98 | 99.98 | 110 | 120 | 130 | 140 |
17Q1 | 178.5 | +8 | +4.69% | +83.1 | 58.51 | 68.26 | 78.01 | 87.76 | 97.51 | 107.3 | 117 | 126.8 | 136.5 |
16Q4 | 170.5 | +13.5 | +8.6% | +81 | 56.5 | 65.92 | 75.34 | 84.76 | 94.17 | 103.6 | 113 | 122.4 | 131.8 |
16Q3 | 157 | -9.5 | -5.71% | +72.5 | 54.62 | 63.72 | 72.82 | 81.92 | 91.03 | 100.1 | 109.2 | 118.3 | 127.4 |
16Q2 | 166.5 | +2 | +1.22% | +88.8 | 52.92 | 61.74 | 70.56 | 79.38 | 88.2 | 97.01 | 105.8 | 114.7 | 123.5 |
16Q1 | 164.5 | -37 | -18.4% | +93.2 | 51.09 | 59.6 | 68.12 | 76.63 | 85.14 | 93.66 | 102.2 | 110.7 | 119.2 |
15Q4 | 201.5 | +10.5 | +5.5% | +144 | 49.51 | 57.76 | 66.01 | 74.26 | 82.51 | 90.76 | 99.01 | 107.3 | 115.5 |
15Q3 | 191 | -17.5 | -8.39% | +142 | 47.31 | 55.19 | 63.08 | 70.96 | 78.85 | 86.74 | 94.62 | 102.5 | 110.4 |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 10年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
15Q2 | 208.5 | +39 | +23% | +177 | 45.22 | 52.76 | 60.3 | 67.83 | 75.37 | 82.91 | 90.44 | 97.98 | 105.5 |
15Q1 | 169.5 | +13 | +8.31% | +137 | 42.87 | 50.01 | 57.16 | 64.3 | 71.45 | 78.59 | 85.74 | 92.88 | 100 |
14Q4 | 156.5 | +1 | +0.64% | +130 | 40.9 | 47.72 | 54.54 | 61.36 | 68.17 | 74.99 | 81.81 | 88.62 | 95.44 |
14Q3 | 155.5 | +24 | +18.3% | +138 | 39.17 | 45.7 | 52.23 | 58.76 | 65.29 | 71.82 | 78.35 | 84.88 | 91.41 |
14Q2 | 131.5 | -14.5 | -9.93% | +109 | 37.76 | 44.05 | 50.34 | 56.63 | 62.93 | 69.22 | 75.51 | 81.81 | 88.1 |
14Q1 | 146 | +8.5 | +6.18% | +138 | 36.76 | 42.89 | 49.01 | 55.14 | 61.26 | 67.39 | 73.52 | 79.64 | 85.77 |
13Q4 | 137.5 | +49 | +55.4% | +134 | 35.3 | 41.19 | 47.07 | 52.96 | 58.84 | 64.72 | 70.61 | 76.49 | 82.38 |
13Q3 | 88.5 | +12.5 | +16.4% | +56.3 | 33.97 | 39.63 | 45.29 | 50.95 | 56.61 | 62.27 | 67.93 | 73.59 | 79.25 |
13Q2 | 76 | +2 | +2.7% | +36.3 | 33.46 | 39.04 | 44.62 | 50.2 | 55.77 | 61.35 | 66.93 | 72.5 | 78.08 |
13Q1 | 74 | +8.2 | +12.5% | +33.8 | 33.18 | 38.71 | 44.24 | 49.77 | 55.3 | 60.83 | 66.36 | 71.89 | 77.42 |
12Q4 | 65.8 | +0.1 | +0.15% | +20.2 | 32.86 | 38.33 | 43.81 | 49.28 | 54.76 | 60.24 | 65.71 | 71.19 | 76.66 |
12Q3 | 65.7 | -6.3 | -8.75% | +20.2 | 32.79 | 38.26 | 43.72 | 49.19 | 54.65 | 60.12 | 65.58 | 71.05 | 76.51 |
12Q2 | 72 | +3.8 | +5.57% | +32.2 | 32.67 | 38.11 | 43.56 | 49 | 54.45 | 59.89 | 65.34 | 70.78 | 76.23 |
12Q1 | 68.2 | +6.7 | +10.9% | +25.7 | 32.56 | 37.99 | 43.42 | 48.85 | 54.27 | 59.7 | 65.13 | 70.55 | 75.98 |
11Q4 | 61.5 | -2.2 | -3.45% | +13.4 | 32.55 | 37.98 | 43.4 | 48.83 | 54.26 | 59.68 | 65.11 | 70.53 | 75.96 |
11Q3 | 63.7 | -7.3 | -10.3% | | | | | | | | | | |
11Q2 | 71 | +5.1 | +7.74% | | | | | | | | | | |
11Q1 | 65.9 | -2.5 | -3.65% | | | | | | | | | | |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 10年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
10Q4 | 68.4 | +4.6 | +7.21% | | | | | | | | | | |
10Q3 | 63.8 | -5 | -7.27% | | | | | | | | | | |
10Q2 | 68.8 | +3.4 | +5.2% | | | | | | | | | | |
10Q1 | 65.4 | -0.7 | -1.06% | | | | | | | | | | |
09Q4 | 66.1 | +4.8 | +7.83% | | | | | | | | | | |
09Q3 | 61.3 | +12.45 | +25.5% | | | | | | | | | | |
09Q2 | 48.85 | +10.45 | +27.2% | | | | | | | | | | |
09Q1 | 38.4 | +11.3 | +41.7% | | | | | | | | | | |
08Q4 | 27.1 | -7.2 | -21% | | | | | | | | | | |
08Q3 | 34.3 | -7.9 | -18.7% | | | | | | | | | | |
08Q2 | 42.2 | -4.3 | -9.25% | | | | | | | | | | |
08Q1 | 46.5 | +1.3 | +2.88% | | | | | | | | | | |
07Q4 | 45.2 | -16.8 | -27.1% | | | | | | | | | | |
07Q3 | 62 | +6.7 | +12.1% | | | | | | | | | | |
07Q2 | 55.3 | +10.3 | +22.9% | | | | | | | | | | |
07Q1 | 45 | +0.4 | +0.9% | | | | | | | | | | |
06Q4 | 44.6 | +0.85 | +1.94% | | | | | | | | | | |
06Q3 | 43.75 | -0.75 | -1.69% | | | | | | | | | | |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 10年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
06Q2 | 44.5 | -14.7 | -24.8% | | | | | | | | | | |
06Q1 | 59.2 | +4.2 | +7.64% | | | | | | | | | | |
05Q4 | 55 | +3.2 | +6.18% | | | | | | | | | | |
05Q3 | 51.8 | +0.2 | +0.39% | | | | | | | | | | |
05Q2 | 51.6 | +13.1 | +34% | | | | | | | | | | |
05Q1 | 38.5 | -2.7 | -6.55% | | | | | | | | | | |
04Q4 | 41.2 | -19.8 | -32.5% | | | | | | | | | | |
04Q3 | 61 | -4 | -6.15% | | | | | | | | | | |
04Q2 | 65 | +16 | +32.7% | | | | | | | | | | |
04Q1 | 49 | +0.7 | +1.45% | | | | | | | | | | |
03Q4 | 48.3 | -6.7 | -12.2% | | | | | | | | | | |
03Q3 | 55 | -2 | -3.51% | | | | | | | | | | |
03Q2 | 57 | +4.5 | +8.57% | | | | | | | | | | |
03Q1 | 52.5 | -9 | -14.6% | | | | | | | | | | |
02Q4 | 61.5 | +4 | +6.96% | | | | | | | | | | |
02Q3 | 57.5 | -7.5 | -11.5% | | | | | | | | | | |
02Q2 | 65 | -2.5 | -3.7% | | | | | | | | | | |
02Q1 | 67.5 | +26.9 | +66.3% | | | | | | | | | | |
交易 季度 |
---|
24Q2 |
24Q1 |
23Q4 |
23Q3 |
23Q2 |
23Q1 |
22Q4 |
22Q3 |
22Q2 |
22Q1 |
21Q4 |
21Q3 |
21Q2 |
21Q1 |
20Q4 |
20Q3 |
20Q2 |
20Q1 |
交易 季度 |
19Q4 |
19Q3 |
19Q2 |
19Q1 |
18Q4 |
18Q3 |
18Q2 |
18Q1 |
17Q4 |
17Q3 |
17Q2 |
17Q1 |
16Q4 |
16Q3 |
16Q2 |
16Q1 |
15Q4 |
15Q3 |
交易 季度 |
15Q2 |
15Q1 |
14Q4 |
14Q3 |
14Q2 |
14Q1 |
13Q4 |
13Q3 |
13Q2 |
13Q1 |
12Q4 |
12Q3 |
12Q2 |
12Q1 |
11Q4 |
11Q3 |
11Q2 |
11Q1 |
交易 季度 |
10Q4 |
10Q3 |
10Q2 |
10Q1 |
09Q4 |
09Q3 |
09Q2 |
09Q1 |
08Q4 |
08Q3 |
08Q2 |
08Q1 |
07Q4 |
07Q3 |
07Q2 |
07Q1 |
06Q4 |
06Q3 |
交易 季度 |
06Q2 |
06Q1 |
05Q4 |
05Q3 |
05Q2 |
05Q1 |
04Q4 |
04Q3 |
04Q2 |
04Q1 |
03Q4 |
03Q3 |
03Q2 |
03Q1 |
02Q4 |
02Q3 |
02Q2 |
02Q1 |