* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 10年均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24M04 | 242.5 | -6.5 | -2.61% | +24.6 | 116.8 | 136.2 | 155.7 | 175.2 | 194.6 | 214.1 | 233.5 | 253 | 272.5 |
24M03 | 249 | +13.5 | +5.73% | +28.6 | 116.2 | 135.6 | 155 | 174.3 | 193.7 | 213.1 | 232.4 | 251.8 | 271.2 |
24M02 | 235.5 | +4 | +1.73% | +22.1 | 115.7 | 135 | 154.3 | 173.6 | 192.8 | 212.1 | 231.4 | 250.7 | 270 |
24M01 | 231.5 | -9.5 | -3.94% | +20.6 | 115.2 | 134.4 | 153.6 | 172.8 | 192 | 211.2 | 230.4 | 249.6 | 268.8 |
23M12 | 241 | +2 | +0.84% | +26.1 | 114.6 | 133.7 | 152.8 | 172 | 191.1 | 210.2 | 229.3 | 248.4 | 267.5 |
23M11 | 239 | +25 | +11.7% | +25.7 | 114.1 | 133.1 | 152.2 | 171.2 | 190.2 | 209.2 | 228.2 | 247.3 | 266.3 |
23M10 | 214 | -38.5 | -15.2% | +13 | 113.6 | 132.6 | 151.5 | 170.4 | 189.4 | 208.3 | 227.2 | 246.2 | 265.1 |
23M09 | 252.5 | -4 | -1.56% | +34 | 113.1 | 131.9 | 150.8 | 169.6 | 188.5 | 207.3 | 226.2 | 245 | 263.9 |
23M08 | 256.5 | +16 | +6.65% | +37.1 | 112.3 | 131 | 149.7 | 168.4 | 187.1 | 205.8 | 224.5 | 243.2 | 261.9 |
23M07 | 240.5 | -13.5 | -5.31% | +29.5 | 111.4 | 130 | 148.6 | 167.1 | 185.7 | 204.3 | 222.8 | 241.4 | 260 |
23M06 | 254 | +12.5 | +5.18% | +37.7 | 110.7 | 129.1 | 147.6 | 166 | 184.4 | 202.9 | 221.3 | 239.8 | 258.2 |
23M05 | 241.5 | -23 | -8.7% | +32 | 109.8 | 128.1 | 146.4 | 164.7 | 183 | 201.3 | 219.6 | 237.9 | 256.2 |
23M04 | 264.5 | -5.5 | -2.04% | +45.7 | 109 | 127.1 | 145.3 | 163.4 | 181.6 | 199.8 | 217.9 | 236.1 | 254.2 |
23M03 | 270 | +4 | +1.5% | +50 | 108 | 126 | 144 | 162 | 180 | 198 | 216 | 234 | 252 |
23M02 | 266 | +46 | +20.9% | +49.1 | 107 | 124.9 | 142.7 | 160.5 | 178.4 | 196.2 | 214 | 231.9 | 249.7 |
23M01 | 220 | +10.5 | +5.01% | +24.5 | 106.1 | 123.7 | 141.4 | 159.1 | 176.8 | 194.4 | 212.1 | 229.8 | 247.5 |
22M12 | 209.5 | +3.5 | +1.7% | +19.4 | 105.3 | 122.8 | 140.4 | 157.9 | 175.5 | 193 | 210.6 | 228.1 | 245.7 |
22M11 | 206 | +4 | +1.98% | +18.2 | 104.6 | 122 | 139.4 | 156.9 | 174.3 | 191.7 | 209.1 | 226.6 | 244 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 10年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22M10 | 202 | -34 | -14.4% | +16.7 | 103.9 | 121.2 | 138.5 | 155.8 | 173.1 | 190.4 | 207.7 | 225.1 | 242.4 |
22M09 | 236 | +6 | +2.61% | +37.2 | 103.2 | 120.4 | 137.6 | 154.8 | 172 | 189.2 | 206.4 | 223.6 | 240.8 |
22M08 | 230 | +24.5 | +11.9% | +34.8 | 102.3 | 119.4 | 136.5 | 153.5 | 170.6 | 187.6 | 204.7 | 221.7 | 238.8 |
22M07 | 205.5 | +30.5 | +17.4% | +21.4 | 101.5 | 118.5 | 135.4 | 152.3 | 169.2 | 186.1 | 203.1 | 220 | 236.9 |
22M06 | 175 | -19.5 | -10% | +4.11 | 100.9 | 117.7 | 134.5 | 151.3 | 168.1 | 184.9 | 201.7 | 218.5 | 235.3 |
22M05 | 194.5 | +12 | +6.58% | +16.3 | 100.3 | 117.1 | 133.8 | 150.5 | 167.2 | 184 | 200.7 | 217.4 | 234.1 |
22M04 | 182.5 | -6 | -3.18% | +9.81 | 99.72 | 116.3 | 133 | 149.6 | 166.2 | 182.8 | 199.4 | 216.1 | 232.7 |
22M03 | 188.5 | -12 | -5.99% | +14.1 | 99.16 | 115.7 | 132.2 | 148.7 | 165.3 | 181.8 | 198.3 | 214.9 | 231.4 |
22M02 | 200.5 | -8 | -3.84% | +22.1 | 98.56 | 115 | 131.4 | 147.8 | 164.3 | 180.7 | 197.1 | 213.5 | 230 |
22M01 | 208.5 | -8.5 | -3.92% | +27.8 | 97.88 | 114.2 | 130.5 | 146.8 | 163.1 | 179.5 | 195.8 | 212.1 | 228.4 |
21M12 | 217 | +7 | +3.33% | +34 | 97.16 | 113.3 | 129.5 | 145.7 | 161.9 | 178.1 | 194.3 | 210.5 | 226.7 |
21M11 | 210 | -15.5 | -6.87% | +30.7 | 96.38 | 112.4 | 128.5 | 144.6 | 160.6 | 176.7 | 192.8 | 208.8 | 224.9 |
21M10 | 225.5 | +6.5 | +2.97% | +41.5 | 95.62 | 111.6 | 127.5 | 143.4 | 159.4 | 175.3 | 191.2 | 207.2 | 223.1 |
21M09 | 219 | -11 | -4.78% | +38.6 | 94.82 | 110.6 | 126.4 | 142.2 | 158 | 173.8 | 189.6 | 205.4 | 221.3 |
21M08 | 230 | -12 | -4.96% | +46.7 | 94.05 | 109.7 | 125.4 | 141.1 | 156.7 | 172.4 | 188.1 | 203.8 | 219.4 |
21M07 | 242 | +2 | +0.83% | +55.8 | 93.22 | 108.8 | 124.3 | 139.8 | 155.4 | 170.9 | 186.4 | 202 | 217.5 |
21M06 | 240 | 0 | 0% | +55.9 | 92.35 | 107.7 | 123.1 | 138.5 | 153.9 | 169.3 | 184.7 | 200.1 | 215.5 |
21M05 | 240 | -16.5 | -6.43% | +57.4 | 91.51 | 106.8 | 122 | 137.3 | 152.5 | 167.8 | 183 | 198.3 | 213.5 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 10年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21M04 | 256.5 | +10.5 | +4.27% | +69.7 | 90.68 | 105.8 | 120.9 | 136 | 151.1 | 166.3 | 181.4 | 196.5 | 211.6 |
21M03 | 246 | -4 | -1.6% | +64.4 | 89.78 | 104.7 | 119.7 | 134.7 | 149.6 | 164.6 | 179.6 | 194.5 | 209.5 |
21M02 | 250 | -9 | -3.47% | +68.8 | 88.88 | 103.7 | 118.5 | 133.3 | 148.1 | 163 | 177.8 | 192.6 | 207.4 |
21M01 | 259 | -9 | -3.36% | +76.7 | 87.97 | 102.6 | 117.3 | 132 | 146.6 | 161.3 | 175.9 | 190.6 | 205.3 |
20M12 | 268 | +28 | +11.7% | +84.8 | 87.02 | 101.5 | 116 | 130.5 | 145 | 159.5 | 174 | 188.5 | 203 |
20M11 | 240 | +12 | +5.26% | +67.4 | 86.02 | 100.4 | 114.7 | 129 | 143.4 | 157.7 | 172 | 186.4 | 200.7 |
20M10 | 228 | -15.5 | -6.37% | +60.6 | 85.16 | 99.35 | 113.5 | 127.7 | 141.9 | 156.1 | 170.3 | 184.5 | 198.7 |
20M09 | 243.5 | -26.5 | -9.81% | +73.2 | 84.35 | 98.41 | 112.5 | 126.5 | 140.6 | 154.6 | 168.7 | 182.8 | 196.8 |
20M08 | 270 | +21.5 | +8.65% | +94.1 | 83.45 | 97.36 | 111.3 | 125.2 | 139.1 | 153 | 166.9 | 180.8 | 194.7 |
20M07 | 248.5 | +8.5 | +3.54% | +80.9 | 82.42 | 96.15 | 109.9 | 123.6 | 137.4 | 151.1 | 164.8 | 178.6 | 192.3 |
20M06 | 240 | +45 | +23.1% | +76.7 | 81.51 | 95.1 | 108.7 | 122.3 | 135.9 | 149.4 | 163 | 176.6 | 190.2 |
20M05 | 195 | -2.5 | -1.27% | +45.1 | 80.65 | 94.1 | 107.5 | 121 | 134.4 | 147.9 | 161.3 | 174.8 | 188.2 |
20M04 | 197.5 | +38.5 | +24.2% | +48.1 | 80.03 | 93.37 | 106.7 | 120 | 133.4 | 146.7 | 160.1 | 173.4 | 186.7 |
20M03 | 159 | -51 | -24.3% | +20.2 | 79.39 | 92.62 | 105.9 | 119.1 | 132.3 | 145.5 | 158.8 | 172 | 185.2 |
20M02 | 210 | +11 | +5.53% | +59.7 | 78.92 | 92.07 | 105.2 | 118.4 | 131.5 | 144.7 | 157.8 | 171 | 184.1 |
20M01 | 199 | -14 | -6.57% | +52.7 | 78.17 | 91.2 | 104.2 | 117.3 | 130.3 | 143.3 | 156.3 | 169.4 | 182.4 |
19M12 | 213 | +6.5 | +3.15% | +65 | 77.48 | 90.39 | 103.3 | 116.2 | 129.1 | 142 | 155 | 167.9 | 180.8 |
19M11 | 206.5 | +16.5 | +8.68% | +61.4 | 76.74 | 89.53 | 102.3 | 115.1 | 127.9 | 140.7 | 153.5 | 166.3 | 179.1 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 10年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19M10 | 190 | -12 | -5.94% | +49.9 | 76.03 | 88.7 | 101.4 | 114 | 126.7 | 139.4 | 152.1 | 164.7 | 177.4 |
19M09 | 202 | -16.5 | -7.55% | +60.8 | 75.39 | 87.95 | 100.5 | 113.1 | 125.6 | 138.2 | 150.8 | 163.3 | 175.9 |
19M08 | 218.5 | +10.5 | +5.05% | +75.5 | 74.68 | 87.13 | 99.58 | 112 | 124.5 | 136.9 | 149.4 | 161.8 | 174.3 |
19M07 | 208 | +24.5 | +13.4% | +68.9 | 73.89 | 86.2 | 98.51 | 110.8 | 123.1 | 135.5 | 147.8 | 160.1 | 172.4 |
19M06 | 183.5 | -7.5 | -3.93% | +50.5 | 73.15 | 85.35 | 97.54 | 109.7 | 121.9 | 134.1 | 146.3 | 158.5 | 170.7 |
19M05 | 191 | +8 | +4.37% | +58.1 | 72.48 | 84.56 | 96.64 | 108.7 | 120.8 | 132.9 | 145 | 157 | 169.1 |
19M04 | 183 | +3.5 | +1.95% | +53 | 71.78 | 83.74 | 95.71 | 107.7 | 119.6 | 131.6 | 143.6 | 155.5 | 167.5 |
19M03 | 179.5 | +11.5 | +6.85% | +51.5 | 71.11 | 82.96 | 94.81 | 106.7 | 118.5 | 130.4 | 142.2 | 154.1 | 165.9 |
19M02 | 168 | +3 | +1.82% | +43.2 | 70.4 | 82.14 | 93.87 | 105.6 | 117.3 | 129.1 | 140.8 | 152.5 | 164.3 |
19M01 | 165 | +23.5 | +16.6% | +42 | 69.73 | 81.36 | 92.98 | 104.6 | 116.2 | 127.8 | 139.5 | 151.1 | 162.7 |
18M12 | 141.5 | +13.5 | +10.5% | +22.9 | 69.06 | 80.57 | 92.08 | 103.6 | 115.1 | 126.6 | 138.1 | 149.6 | 161.1 |
18M11 | 128 | +13 | +11.3% | +12.1 | 68.48 | 79.9 | 91.31 | 102.7 | 114.1 | 125.6 | 137 | 148.4 | 159.8 |
18M10 | 115 | -19 | -14.2% | +1.49 | 67.99 | 79.32 | 90.65 | 102 | 113.3 | 124.6 | 136 | 147.3 | 158.6 |
18M09 | 134 | -4 | -2.9% | +19 | 67.57 | 78.83 | 90.1 | 101.4 | 112.6 | 123.9 | 135.1 | 146.4 | 157.7 |
18M08 | 138 | -6 | -4.17% | +23.4 | 67.07 | 78.25 | 89.43 | 100.6 | 111.8 | 123 | 134.1 | 145.3 | 156.5 |
18M07 | 144 | -4 | -2.7% | +29.7 | 66.59 | 77.69 | 88.79 | 99.89 | 111 | 122.1 | 133.2 | 144.3 | 155.4 |
18M06 | 148 | -3 | -1.99% | +34.4 | 66.09 | 77.1 | 88.11 | 99.13 | 110.1 | 121.2 | 132.2 | 143.2 | 154.2 |
18M05 | 151 | -13.5 | -8.21% | +38.2 | 65.56 | 76.48 | 87.41 | 98.33 | 109.3 | 120.2 | 131.1 | 142 | 153 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 10年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
18M04 | 164.5 | +4.5 | +2.81% | +51.8 | 65.04 | 75.88 | 86.72 | 97.56 | 108.4 | 119.2 | 130.1 | 140.9 | 151.8 |
18M03 | 160 | +3.5 | +2.24% | +48.9 | 64.46 | 75.2 | 85.94 | 96.68 | 107.4 | 118.2 | 128.9 | 139.7 | 150.4 |
18M02 | 156.5 | -8 | -4.86% | +47 | 63.89 | 74.54 | 85.19 | 95.83 | 106.5 | 117.1 | 127.8 | 138.4 | 149.1 |
18M01 | 164.5 | +4 | +2.49% | +55.9 | 63.32 | 73.88 | 84.43 | 94.98 | 105.5 | 116.1 | 126.6 | 137.2 | 147.8 |
17M12 | 160.5 | +6.5 | +4.22% | +53.6 | 62.71 | 73.16 | 83.61 | 94.06 | 104.5 | 115 | 125.4 | 135.9 | 146.3 |
17M11 | 154 | +1 | +0.65% | +48.7 | 62.13 | 72.48 | 82.84 | 93.2 | 103.6 | 113.9 | 124.3 | 134.6 | 145 |
17M10 | 153 | +2.5 | +1.66% | +49 | 61.6 | 71.86 | 82.13 | 92.39 | 102.7 | 112.9 | 123.2 | 133.5 | 143.7 |
17M09 | 150.5 | -9 | -5.64% | +47.8 | 61.09 | 71.27 | 81.45 | 91.63 | 101.8 | 112 | 122.2 | 132.4 | 142.5 |
17M08 | 159.5 | +9 | +5.98% | +57.8 | 60.65 | 70.75 | 80.86 | 90.97 | 101.1 | 111.2 | 121.3 | 131.4 | 141.5 |
17M07 | 150.5 | -3.5 | -2.27% | +50.2 | 60.14 | 70.16 | 80.18 | 90.21 | 100.2 | 110.3 | 120.3 | 130.3 | 140.3 |
17M06 | 154 | -12.5 | -7.51% | +54.8 | 59.69 | 69.64 | 79.59 | 89.54 | 99.49 | 109.4 | 119.4 | 129.3 | 139.3 |
17M05 | 166.5 | -12 | -6.72% | +68.8 | 59.2 | 69.07 | 78.93 | 88.8 | 98.67 | 108.5 | 118.4 | 128.3 | 138.1 |
17M04 | 178.5 | 0 | 0% | +82.8 | 58.6 | 68.37 | 78.13 | 87.9 | 97.67 | 107.4 | 117.2 | 127 | 136.7 |
17M03 | 178.5 | +6.5 | +3.78% | +84.9 | 57.93 | 67.59 | 77.24 | 86.9 | 96.55 | 106.2 | 115.9 | 125.5 | 135.2 |
17M02 | 172 | -3 | -1.71% | +80.2 | 57.26 | 66.81 | 76.35 | 85.89 | 95.44 | 105 | 114.5 | 124.1 | 133.6 |
17M01 | 175 | +4.5 | +2.64% | +85.4 | 56.62 | 66.06 | 75.49 | 84.93 | 94.37 | 103.8 | 113.2 | 122.7 | 132.1 |
16M12 | 170.5 | +4 | +2.4% | +82.8 | 55.96 | 65.29 | 74.61 | 83.94 | 93.27 | 102.6 | 111.9 | 121.2 | 130.6 |
16M11 | 166.5 | +15.5 | +10.3% | +80.5 | 55.33 | 64.55 | 73.78 | 83 | 92.22 | 101.4 | 110.7 | 119.9 | 129.1 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 10年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
16M10 | 151 | -6 | -3.82% | +65.6 | 54.71 | 63.83 | 72.95 | 82.07 | 91.19 | 100.3 | 109.4 | 118.5 | 127.7 |
16M09 | 157 | -9 | -5.42% | +73.9 | 54.18 | 63.21 | 72.23 | 81.26 | 90.29 | 99.32 | 108.4 | 117.4 | 126.4 |
16M08 | 166 | -13 | -7.26% | +85.8 | 53.61 | 62.54 | 71.48 | 80.41 | 89.35 | 98.28 | 107.2 | 116.2 | 125.1 |
16M07 | 179 | +12.5 | +7.51% | +103 | 53 | 61.84 | 70.67 | 79.5 | 88.34 | 97.17 | 106 | 114.8 | 123.7 |
16M06 | 166.5 | -7.5 | -4.31% | +90.9 | 52.34 | 61.07 | 69.79 | 78.51 | 87.24 | 95.96 | 104.7 | 113.4 | 122.1 |
16M05 | 174 | -3 | -1.69% | +102 | 51.73 | 60.35 | 68.98 | 77.6 | 86.22 | 94.84 | 103.5 | 112.1 | 120.7 |
16M04 | 177 | +12.5 | +7.6% | +108 | 51.12 | 59.64 | 68.16 | 76.68 | 85.2 | 93.72 | 102.2 | 110.8 | 119.3 |
16M03 | 164.5 | -21 | -11.3% | +95.4 | 50.5 | 58.92 | 67.34 | 75.76 | 84.17 | 92.59 | 101 | 109.4 | 117.8 |
16M02 | 185.5 | -12 | -6.08% | +123 | 49.98 | 58.31 | 66.64 | 74.97 | 83.3 | 91.62 | 99.95 | 108.3 | 116.6 |
16M01 | 197.5 | -4 | -1.99% | +140 | 49.32 | 57.54 | 65.76 | 73.98 | 82.2 | 90.41 | 98.63 | 106.9 | 115.1 |
15M12 | 201.5 | +10.5 | +5.5% | +149 | 48.6 | 56.7 | 64.8 | 72.89 | 80.99 | 89.09 | 97.19 | 105.3 | 113.4 |
15M11 | 191 | -6 | -3.05% | +139 | 47.86 | 55.84 | 63.82 | 71.8 | 79.77 | 87.75 | 95.73 | 103.7 | 111.7 |
15M10 | 197 | +6 | +3.14% | +151 | 47.14 | 55 | 62.86 | 70.71 | 78.57 | 86.43 | 94.28 | 102.1 | 110 |
15M09 | 191 | +6 | +3.24% | +147 | 46.37 | 54.1 | 61.83 | 69.56 | 77.29 | 85.02 | 92.75 | 100.5 | 108.2 |
15M08 | 185 | -8.5 | -4.39% | +143 | 45.68 | 53.29 | 60.9 | 68.52 | 76.13 | 83.74 | 91.36 | 98.97 | 106.6 |
15M07 | 193.5 | -15 | -7.19% | +158 | 44.98 | 52.48 | 59.97 | 67.47 | 74.97 | 82.46 | 89.96 | 97.46 | 105 |
15M06 | 208.5 | +15.5 | +8.03% | +182 | 44.3 | 51.68 | 59.06 | 66.45 | 73.83 | 81.21 | 88.6 | 95.98 | 103.4 |
15M05 | 193 | +18.5 | +10.6% | +166 | 43.51 | 50.77 | 58.02 | 65.27 | 72.52 | 79.77 | 87.03 | 94.28 | 101.5 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 10年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
15M04 | 174.5 | +5 | +2.95% | +145 | 42.75 | 49.88 | 57 | 64.13 | 71.25 | 78.38 | 85.51 | 92.63 | 99.76 |
15M03 | 169.5 | +7 | +4.31% | +142 | 42.08 | 49.1 | 56.11 | 63.12 | 70.14 | 77.15 | 84.16 | 91.18 | 98.19 |
15M02 | 162.5 | -4.5 | -2.69% | +135 | 41.43 | 48.33 | 55.24 | 62.14 | 69.05 | 75.95 | 82.85 | 89.76 | 96.66 |
15M01 | 167 | +10.5 | +6.71% | +145 | 40.82 | 47.62 | 54.43 | 61.23 | 68.03 | 74.83 | 81.64 | 88.44 | 95.24 |
14M12 | 156.5 | +2.5 | +1.62% | +134 | 40.18 | 46.88 | 53.57 | 60.27 | 66.97 | 73.66 | 80.36 | 87.06 | 93.75 |
14M11 | 154 | +6.5 | +4.41% | +133 | 39.6 | 46.2 | 52.81 | 59.41 | 66.01 | 72.61 | 79.21 | 85.81 | 92.41 |
14M10 | 147.5 | -8 | -5.14% | +127 | 39.04 | 45.55 | 52.06 | 58.57 | 65.07 | 71.58 | 78.09 | 84.6 | 91.1 |
14M09 | 155.5 | +12 | +8.36% | +142 | 38.54 | 44.96 | 51.39 | 57.81 | 64.23 | 70.65 | 77.08 | 83.5 | 89.92 |
14M08 | 143.5 | -2 | -1.37% | +126 | 38.07 | 44.41 | 50.76 | 57.1 | 63.44 | 69.79 | 76.13 | 82.48 | 88.82 |
14M07 | 145.5 | +14 | +10.6% | +132 | 37.66 | 43.94 | 50.21 | 56.49 | 62.77 | 69.04 | 75.32 | 81.59 | 87.87 |
14M06 | 131.5 | -3.5 | -2.59% | +112 | 37.21 | 43.41 | 49.61 | 55.81 | 62.02 | 68.22 | 74.42 | 80.62 | 86.82 |
14M05 | 135 | +2.5 | +1.89% | +120 | 36.88 | 43.02 | 49.17 | 55.31 | 61.46 | 67.61 | 73.75 | 79.9 | 86.05 |
14M04 | 132.5 | -13.5 | -9.25% | +118 | 36.53 | 42.62 | 48.71 | 54.79 | 60.88 | 66.97 | 73.06 | 79.15 | 85.23 |
14M03 | 146 | +13 | +9.77% | +143 | 36.1 | 42.12 | 48.14 | 54.15 | 60.17 | 66.19 | 72.2 | 78.22 | 84.24 |
14M02 | 133 | +12.5 | +10.4% | +124 | 35.62 | 41.55 | 47.49 | 53.42 | 59.36 | 65.3 | 71.23 | 77.17 | 83.11 |
14M01 | 120.5 | -17 | -12.4% | +105 | 35.21 | 41.08 | 46.95 | 52.82 | 58.69 | 64.55 | 70.42 | 76.29 | 82.16 |
13M12 | 137.5 | -2 | -1.43% | +137 | 34.86 | 40.67 | 46.48 | 52.29 | 58.1 | 63.91 | 69.72 | 75.53 | 81.34 |
13M11 | 139.5 | +33.5 | +31.6% | +143 | 34.42 | 40.15 | 45.89 | 51.62 | 57.36 | 63.1 | 68.83 | 74.57 | 80.3 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 10年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
13M10 | 106 | +17.5 | +19.8% | +87.2 | 33.97 | 39.63 | 45.29 | 50.96 | 56.62 | 62.28 | 67.94 | 73.6 | 79.26 |
13M09 | 88.5 | +1 | +1.14% | +57.5 | 33.71 | 39.32 | 44.94 | 50.56 | 56.18 | 61.79 | 67.41 | 73.03 | 78.65 |
13M08 | 87.5 | -3.9 | -4.27% | +56.5 | 33.54 | 39.13 | 44.72 | 50.31 | 55.9 | 61.49 | 67.08 | 72.67 | 78.26 |
13M07 | 91.4 | +15.4 | +20.3% | +64.3 | 33.38 | 38.94 | 44.51 | 50.07 | 55.63 | 61.2 | 66.76 | 72.32 | 77.89 |
13M06 | 76 | -0.6 | -0.78% | +37.4 | 33.19 | 38.72 | 44.25 | 49.78 | 55.31 | 60.84 | 66.37 | 71.9 | 77.43 |
13M05 | 76.6 | +2.1 | +2.82% | +38.9 | 33.09 | 38.61 | 44.12 | 49.64 | 55.15 | 60.67 | 66.18 | 71.7 | 77.21 |
13M04 | 74.5 | +0.5 | +0.68% | +35.6 | 32.96 | 38.45 | 43.94 | 49.43 | 54.93 | 60.42 | 65.91 | 71.4 | 76.9 |
13M03 | 74 | +2 | +2.78% | +35.2 | 32.84 | 38.32 | 43.79 | 49.26 | 54.74 | 60.21 | 65.69 | 71.16 | 76.63 |
13M02 | 72 | +5.4 | +8.11% | +32 | 32.74 | 38.19 | 43.65 | 49.1 | 54.56 | 60.01 | 65.47 | 70.93 | 76.38 |
13M01 | 66.6 | +0.8 | +1.22% | +22.4 | 32.65 | 38.09 | 43.53 | 48.97 | 54.41 | 59.85 | 65.3 | 70.74 | 76.18 |
12M12 | 65.8 | -1 | -1.5% | +21.1 | 32.59 | 38.03 | 43.46 | 48.89 | 54.32 | 59.76 | 65.19 | 70.62 | 76.05 |
12M11 | 66.8 | +0.5 | +0.75% | +23 | 32.57 | 38 | 43.43 | 48.86 | 54.29 | 59.72 | 65.15 | 70.57 | 76 |
12M10 | 66.3 | +0.6 | +0.91% | +22.4 | 32.51 | 37.93 | 43.35 | 48.77 | 54.19 | 59.6 | 65.02 | 70.44 | 75.86 |
12M09 | 65.7 | -2.2 | -3.24% | +21.4 | 32.47 | 37.88 | 43.29 | 48.7 | 54.11 | 59.52 | 64.94 | 70.35 | 75.76 |
12M08 | 67.9 | -1.8 | -2.58% | +25.6 | 32.43 | 37.83 | 43.24 | 48.64 | 54.04 | 59.45 | 64.85 | 70.26 | 75.66 |
12M07 | 69.7 | -2.3 | -3.19% | +29.1 | 32.38 | 37.78 | 43.18 | 48.58 | 53.97 | 59.37 | 64.77 | 70.17 | 75.56 |
12M06 | 72 | +1.3 | +1.84% | +33.6 | 32.34 | 37.73 | 43.11 | 48.5 | 53.89 | 59.28 | 64.67 | 70.06 | 75.45 |
12M05 | 70.7 | -0.2 | -0.28% | +31.3 | 32.3 | 37.68 | 43.07 | 48.45 | 53.84 | 59.22 | 64.6 | 69.99 | 75.37 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 10年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
12M04 | 70.9 | +2.7 | +3.96% | +31.8 | 32.28 | 37.66 | 43.04 | 48.42 | 53.8 | 59.18 | 64.56 | 69.93 | 75.31 |
12M03 | 68.2 | +3 | +4.6% | +26.9 | 32.26 | 37.63 | 43.01 | 48.39 | 53.76 | 59.14 | 64.52 | 69.89 | 75.27 |
12M02 | 65.2 | +2.2 | +3.49% | +21.3 | 32.25 | 37.63 | 43.01 | 48.38 | 53.76 | 59.13 | 64.51 | 69.88 | 75.26 |
12M01 | 63 | +1.5 | +2.44% | +17.2 | 32.26 | 37.64 | 43.02 | 48.4 | 53.77 | 59.15 | 64.53 | 69.9 | 75.28 |
11M12 | 61.5 | +2.4 | +4.06% | +14.4 | 32.25 | 37.62 | 43 | 48.37 | 53.75 | 59.12 | 64.5 | 69.87 | 75.25 |
11M11 | 59.1 | -6 | -9.22% | | | | | | | | | | |
11M10 | 65.1 | +1.4 | +2.2% | | | | | | | | | | |
11M09 | 63.7 | -0.8 | -1.24% | | | | | | | | | | |
11M08 | 64.5 | -4.3 | -6.25% | | | | | | | | | | |
11M07 | 68.8 | -2.2 | -3.1% | | | | | | | | | | |
11M06 | 71 | -3.9 | -5.21% | | | | | | | | | | |
11M05 | 74.9 | -1.9 | -2.47% | | | | | | | | | | |
11M04 | 76.8 | +10.9 | +16.5% | | | | | | | | | | |
11M03 | 65.9 | -1.3 | -1.93% | | | | | | | | | | |
11M02 | 67.2 | -1.8 | -2.61% | | | | | | | | | | |
11M01 | 69 | +0.6 | +0.88% | | | | | | | | | | |
10M12 | 68.4 | +0.8 | +1.18% | | | | | | | | | | |
10M11 | 67.6 | +0.9 | +1.35% | | | | | | | | | | |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 10年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
10M10 | 66.7 | +2.9 | +4.55% | | | | | | | | | | |
10M09 | 63.8 | +1.1 | +1.75% | | | | | | | | | | |
10M08 | 62.7 | -4.4 | -6.56% | | | | | | | | | | |
10M07 | 67.1 | -1.7 | -2.47% | | | | | | | | | | |
10M06 | 68.8 | -1 | -1.43% | | | | | | | | | | |
10M05 | 69.8 | +0.5 | +0.72% | | | | | | | | | | |
10M04 | 69.3 | +3.9 | +5.96% | | | | | | | | | | |
10M03 | 65.4 | +4.5 | +7.39% | | | | | | | | | | |
10M02 | 60.9 | +1.3 | +2.18% | | | | | | | | | | |
10M01 | 59.6 | -6.5 | -9.83% | | | | | | | | | | |
09M12 | 66.1 | +2.5 | +3.93% | | | | | | | | | | |
09M11 | 63.6 | +1.6 | +2.58% | | | | | | | | | | |
09M10 | 62 | +0.7 | +1.14% | | | | | | | | | | |
09M09 | 61.3 | +2.7 | +4.61% | | | | | | | | | | |
09M08 | 58.6 | -3.1 | -5.02% | | | | | | | | | | |
09M07 | 61.7 | +12.85 | +26.3% | | | | | | | | | | |
09M06 | 48.85 | -2.15 | -4.22% | | | | | | | | | | |
09M05 | 51 | +2.2 | +4.51% | | | | | | | | | | |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 10年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
09M04 | 48.8 | +10.4 | +27.1% | | | | | | | | | | |
09M03 | 38.4 | +4.35 | +12.8% | | | | | | | | | | |
09M02 | 34.05 | +4.5 | +15.2% | | | | | | | | | | |
09M01 | 29.55 | +2.45 | +9.04% | | | | | | | | | | |
08M12 | 27.1 | -1.6 | -5.57% | | | | | | | | | | |
08M11 | 28.7 | -3.15 | -9.89% | | | | | | | | | | |
08M10 | 31.85 | -2.45 | -7.14% | | | | | | | | | | |
08M09 | 34.3 | -7 | -16.9% | | | | | | | | | | |
08M08 | 41.3 | -1.7 | -3.95% | | | | | | | | | | |
08M07 | 43 | +0.8 | +1.9% | | | | | | | | | | |
08M06 | 42.2 | -5.1 | -10.8% | | | | | | | | | | |
08M05 | 47.3 | -0.9 | -1.87% | | | | | | | | | | |
08M04 | 48.2 | +1.7 | +3.66% | | | | | | | | | | |
08M03 | 46.5 | +3.4 | +7.89% | | | | | | | | | | |
08M02 | 43.1 | +1.7 | +4.11% | | | | | | | | | | |
08M01 | 41.4 | -3.8 | -8.41% | | | | | | | | | | |
07M12 | 45.2 | -1.9 | -4.03% | | | | | | | | | | |
07M11 | 47.1 | -4.4 | -8.54% | | | | | | | | | | |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 10年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
07M10 | 51.5 | -10.5 | -16.9% | | | | | | | | | | |
07M09 | 62 | +4.2 | +7.27% | | | | | | | | | | |
07M08 | 57.8 | -4 | -6.47% | | | | | | | | | | |
07M07 | 61.8 | +6.5 | +11.8% | | | | | | | | | | |
07M06 | 55.3 | +8.95 | +19.3% | | | | | | | | | | |
07M05 | 46.35 | +1.55 | +3.46% | | | | | | | | | | |
07M04 | 44.8 | -0.2 | -0.44% | | | | | | | | | | |
07M03 | 45 | +1.8 | +4.17% | | | | | | | | | | |
07M02 | 43.2 | -0.2 | -0.46% | | | | | | | | | | |
07M01 | 43.4 | -1.2 | -2.69% | | | | | | | | | | |
06M12 | 44.6 | +1.5 | +3.48% | | | | | | | | | | |
06M11 | 43.1 | -0.1 | -0.23% | | | | | | | | | | |
06M10 | 43.2 | -0.55 | -1.26% | | | | | | | | | | |
06M09 | 43.75 | -0.65 | -1.46% | | | | | | | | | | |
06M08 | 44.4 | -2.75 | -5.83% | | | | | | | | | | |
06M07 | 47.15 | +2.65 | +5.96% | | | | | | | | | | |
06M06 | 44.5 | -6.7 | -13.1% | | | | | | | | | | |
06M05 | 51.2 | -2.9 | -5.36% | | | | | | | | | | |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 10年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
06M04 | 54.1 | -5.1 | -8.61% | | | | | | | | | | |
06M03 | 59.2 | +5.7 | +10.7% | | | | | | | | | | |
06M02 | 53.5 | +0.2 | +0.38% | | | | | | | | | | |
06M01 | 53.3 | -1.7 | -3.09% | | | | | | | | | | |
05M12 | 55 | +8.35 | +17.9% | | | | | | | | | | |
05M11 | 46.65 | +3.15 | +7.24% | | | | | | | | | | |
05M10 | 43.5 | -8.3 | -16% | | | | | | | | | | |
05M09 | 51.8 | +6.5 | +14.3% | | | | | | | | | | |
05M08 | 45.3 | -11.8 | -20.7% | | | | | | | | | | |
05M07 | 57.1 | +5.5 | +10.7% | | | | | | | | | | |
05M06 | 51.6 | +10.75 | +26.3% | | | | | | | | | | |
05M05 | 40.85 | +0.5 | +1.24% | | | | | | | | | | |
05M04 | 40.35 | +1.85 | +4.81% | | | | | | | | | | |
05M03 | 38.5 | -2.4 | -5.87% | | | | | | | | | | |
05M02 | 40.9 | +1.6 | +4.07% | | | | | | | | | | |
05M01 | 39.3 | -1.9 | -4.61% | | | | | | | | | | |
04M12 | 41.2 | -0.8 | -1.9% | | | | | | | | | | |
04M11 | 42 | -4.5 | -9.68% | | | | | | | | | | |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 10年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
04M10 | 46.5 | -14.5 | -23.8% | | | | | | | | | | |
04M09 | 61 | -1 | -1.61% | | | | | | | | | | |
04M08 | 62 | +6.5 | +11.7% | | | | | | | | | | |
04M07 | 55.5 | -9.5 | -14.6% | | | | | | | | | | |
04M06 | 65 | -0.5 | -0.76% | | | | | | | | | | |
04M05 | 65.5 | +18.5 | +39.4% | | | | | | | | | | |
交易 月份 |
---|
24M04 |
24M03 |
24M02 |
24M01 |
23M12 |
23M11 |
23M10 |
23M09 |
23M08 |
23M07 |
23M06 |
23M05 |
23M04 |
23M03 |
23M02 |
23M01 |
22M12 |
22M11 |
交易 月份 |
22M10 |
22M09 |
22M08 |
22M07 |
22M06 |
22M05 |
22M04 |
22M03 |
22M02 |
22M01 |
21M12 |
21M11 |
21M10 |
21M09 |
21M08 |
21M07 |
21M06 |
21M05 |
交易 月份 |
21M04 |
21M03 |
21M02 |
21M01 |
20M12 |
20M11 |
20M10 |
20M09 |
20M08 |
20M07 |
20M06 |
20M05 |
20M04 |
20M03 |
20M02 |
20M01 |
19M12 |
19M11 |
交易 月份 |
19M10 |
19M09 |
19M08 |
19M07 |
19M06 |
19M05 |
19M04 |
19M03 |
19M02 |
19M01 |
18M12 |
18M11 |
18M10 |
18M09 |
18M08 |
18M07 |
18M06 |
18M05 |
交易 月份 |
18M04 |
18M03 |
18M02 |
18M01 |
17M12 |
17M11 |
17M10 |
17M09 |
17M08 |
17M07 |
17M06 |
17M05 |
17M04 |
17M03 |
17M02 |
17M01 |
16M12 |
16M11 |
交易 月份 |
16M10 |
16M09 |
16M08 |
16M07 |
16M06 |
16M05 |
16M04 |
16M03 |
16M02 |
16M01 |
15M12 |
15M11 |
15M10 |
15M09 |
15M08 |
15M07 |
15M06 |
15M05 |
交易 月份 |
15M04 |
15M03 |
15M02 |
15M01 |
14M12 |
14M11 |
14M10 |
14M09 |
14M08 |
14M07 |
14M06 |
14M05 |
14M04 |
14M03 |
14M02 |
14M01 |
13M12 |
13M11 |
交易 月份 |
13M10 |
13M09 |
13M08 |
13M07 |
13M06 |
13M05 |
13M04 |
13M03 |
13M02 |
13M01 |
12M12 |
12M11 |
12M10 |
12M09 |
12M08 |
12M07 |
12M06 |
12M05 |
交易 月份 |
12M04 |
12M03 |
12M02 |
12M01 |
11M12 |
11M11 |
11M10 |
11M09 |
11M08 |
11M07 |
11M06 |
11M05 |
11M04 |
11M03 |
11M02 |
11M01 |
10M12 |
10M11 |
交易 月份 |
10M10 |
10M09 |
10M08 |
10M07 |
10M06 |
10M05 |
10M04 |
10M03 |
10M02 |
10M01 |
09M12 |
09M11 |
09M10 |
09M09 |
09M08 |
09M07 |
09M06 |
09M05 |
交易 月份 |
09M04 |
09M03 |
09M02 |
09M01 |
08M12 |
08M11 |
08M10 |
08M09 |
08M08 |
08M07 |
08M06 |
08M05 |
08M04 |
08M03 |
08M02 |
08M01 |
07M12 |
07M11 |
交易 月份 |
07M10 |
07M09 |
07M08 |
07M07 |
07M06 |
07M05 |
07M04 |
07M03 |
07M02 |
07M01 |
06M12 |
06M11 |
06M10 |
06M09 |
06M08 |
06M07 |
06M06 |
06M05 |
交易 月份 |
06M04 |
06M03 |
06M02 |
06M01 |
05M12 |
05M11 |
05M10 |
05M09 |
05M08 |
05M07 |
05M06 |
05M05 |
05M04 |
05M03 |
05M02 |
05M01 |
04M12 |
04M11 |
交易 月份 |
04M10 |
04M09 |
04M08 |
04M07 |
04M06 |
04M05 |