≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
3533 嘉澤期貨標的權證標的資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
1455 1410 +45 +3.19% 3.9% 1440 1470 1415
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1,41120.47億 1,654 0.9張/筆 1451元 5.83 28.73 -2.71
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1,63723.18億 1,713 1張/筆 1415元 0 (0%)

連漲連跌: 首日上漲  ( +45元 / +3.19%)        
財報評分: 最新79分 / 平均62分        上市指數: 20120.51 (263.09 / +1.32%)

   均線：
3533 嘉澤 均線乖離率河流圖 (日線/週線/月線/季線/年線)  

 * 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。

 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

 ~   匯出： 
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		10年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W171455+90+6.59%+282228.5266.6304.7342.8380.9419457495.1533.2
24W161365-135-9%+261227264.8302.6340.4378.3416.1453.9491.7529.6
24W151500-20-1.32%+299225.5263.1300.6338.2375.8413.4451488.5526.1
24W141520+120+8.57%+307223.8261.2298.5335.8373.1410.4447.7485522.3
24W131400-5-0.36%+278222.2259.2296.2333.3370.3407.3444.4481.4518.4
24W121405+160+12.9%+282220.7257.4294.2331367.8404.5441.3478.1514.9
24W111245+60+5.06%+241219.1255.6292.1328.7365.2401.7438.2474.7511.3
24W101185+60+5.33%+227217.8254.1290.3326.6362.9399.2435.5471.8508.1
24W091125+75+7.14%+212216.5252.6288.6324.7360.8396.9432.9469505.1
24W081050+40+3.96%+193215.3251.1287322.9358.8394.6430.5466.4502.3
24W071010+21+2.12%+183214.1249.8285.5321.2356.9392.6428.3463.9499.6
24W06989-21-2.08%+179213248.6284.1319.6355.1390.6426.1461.6497.1
24W051010+34+3.48%+186212247.3282.6318353.3388.6424459.3494.6
24W0497600%+178210.9246281.2316.3351.5386.6421.8456.9492.1
24W03976+6+0.62%+179209.8244.8279.8314.8349.7384.7419.7454.7489.6
24W02970-8-0.82%+179208.8243.6278.4313.2348382.8417.6452.4487.2
24W01978-92-8.6%+182207.8242.4277311.6346.3380.9415.5450.1484.8
23W521070+20+1.9%+211206.7241.2275.6310.1344.5379413.4447.9482.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		10年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W511050-60-5.41%+207205.5239.8274.1308.3342.6376.8411.1445.3479.6
23W501110+147+15.3%+226204.4238.5272.5306.6340.7374.8408.8442.9477
23W49963+36+3.88%+184203.2237.1271304.8338.7372.6406.4440.3474.2
23W48927+34+3.81%+175202.2235.9269.6303.3337370.7404.4438.1471.8
23W47893-31-3.35%+166201.2234.7268.3301.8335.3368.9402.4435.9469.5
23W46924+53+6.08%+177200.3233.6267300.4333.8367.1400.5433.9467.3
23W45871+17+1.99%+162199.3232.5265.7298.9332.1365.3398.5431.8465
23W44854+35+4.27%+158198.4231.4264.5297.5330.6363.6396.7429.8462.8
23W43819-13-1.56%+149197.4230.4263.3296.2329.1362394.9427.8460.7
23W42832-23-2.69%+154196.6229.4262.1294.9327.6360.4393.2425.9458.7
23W41855+27+3.26%+162195.7228.3260.9293.6326.2358.8391.4424456.7
23W40828+5+0.61%+155194.8227.3259.7292.2324.7357.2389.6422.1454.6
23W39823-2-0.24%+155193.9226.3258.6290.9323.2355.6387.9420.2452.5
23W38825-76-8.44%+156193.1225.3257.4289.6321.8354386.2418.3450.5
23W37901+34+3.92%+181192.2224.2256.3288.3320.3352.4384.4416.5448.5
23W3686700%+172191.3223.1255286.9318.8350.6382.5414.4446.3
23W35867+59+7.3%+173190.3222.1253.8285.5317.2349380.7412.4444.1
23W34808+25+3.19%+156189.4221252.6284.1315.7347.3378.9410.4442
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		10年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W33783+60+8.3%+149188.6220251.4282.9314.3345.7377.2408.6440
23W3272300%+131187.8219.1250.4281.7313344.2375.5406.8438.1
23W31723-28-3.73%+132187218.2249.4280.5311.7342.9374405.2436.4
23W30751-20-2.59%+142186.3217.3248.4279.4310.5341.5372.6403.6434.6
23W29771-23-2.9%+149185.5216.4247.3278.2309.2340.1371401.9432.8
23W28794-35-4.22%+158184.7215.5246.3277307.8338.6369.4400.2431
23W27829-31-3.6%+171183.9214.5245.2275.8306.4337.1367.7398.4429
23W26860-30-3.37%+182183213.5244274.5305335.5366396.5427
23W25890+3+0.34%+193182.1212.5242.8273.2303.5333.9364.2394.6424.9
23W24887+47+5.6%+194181.2211.4241.6271.8302332.1362.3392.5422.7
23W23840-43-4.87%+180180.2210.3240.3270.4300.4330.4360.5390.5420.6
23W22883-33-3.6%+195179.4209.3239.2269.1298.9328.8358.7388.6418.5
23W21916-13-1.4%+208178.4208.2237.9267.7297.4327.1356.9386.6416.4
23W20929+31+3.45%+214177.5207.1236.6266.2295.8325.4355384.5414.1
23W19898-37-3.96%+205176.5205.9235.3264.8294.2323.6353382.4411.9
23W18935+57+6.49%+220175.6204.8234.1263.4292.6321.9351.2380.4409.7
23W17878-18-2.01%+202174.6203.7232.8261.9291320.1349.2378.3407.4
23W16896-36-3.86%+210173.7202.6231.6260.5289.5318.4347.4376.3405.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		10年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W15932+19+2.08%+224172.8201.6230.3259.1287.9316.7345.5374.3403.1
23W14913-5-0.54%+219171.8200.4229.1257.7286.3315343.6372.2400.8
23W13918+22+2.46%+222170.8199.3227.8256.3284.7313.2341.7370.2398.6
23W12896+88+10.9%+216169.9198.2226.5254.8283.1311.5339.8368.1396.4
23W11808+5+0.62%+187169197.1225.3253.4281.6309.7337.9366.1394.2
23W10803-14-1.71%+187168.1196.1224.2252.2280.2308.2336.2364.3392.3
23W09817-44-5.11%+193167.3195.2223.1250.9278.8306.7334.6362.5390.4
23W08861+37+4.49%+210166.5194.2221.9249.7277.4305.2332.9360.6388.4
23W07824-34-3.96%+199165.6193.2220.7248.3275.9303.5331.1358.7386.3
23W06858+36+4.38%+213164.7192.2219.6247.1274.5302329.4356.9384.3
23W05822+48+6.2%+201163.8191.1218.4245.7273300.4327.7355382.3
23W03774-9-1.15%+185163190.1217.3244.5271.6298.8326353.1380.3
23W02783-2-0.25%+190162.2189.2216.3243.3270.3297.4324.4351.4378.4
23W01785-41-4.96%+192161.4188.3215.2242.1269295.9322.8349.7376.6
22W53826-3-0.36%+209160.6187.4214.1240.9267.6294.4321.2347.9374.7
22W52829-60-6.75%+211159.7186.4213239.6266.2292.8319.5346.1372.7
22W51889+5+0.57%+236158.9185.4211.8238.3264.8291.3317.8344.2370.7
22W50884-2-0.23%+236158184.3210.6236.9263.3289.6315.9342.2368.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		10年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4988600%+239157183.2209.4235.6261.7287.9314.1340.3366.4
22W48886+38+4.48%+241156.1182.1208.2234.2260.2286.2312.2338.3364.3
22W47848+50+6.27%+228155.2181.1206.9232.8258.7284.5310.4336.3362.1
22W46798+2+0.25%+210154.3180205.8231.5257.2282.9308.6334.4360.1
22W45796+27+3.51%+211153.5179.1204.7230.3255.8281.4307332.6358.2
22W44769+69+9.86%+202152.7178.1203.6229254.5279.9305.4330.8356.3
22W43700-25-3.45%+176151.9177.2202.6227.9253.2278.5303.8329.2354.5
22W42725-86-10.6%+188151.2176.4201.6226.8252277.2302.4327.6352.8
22W41811+47+6.15%+223150.5175.6200.6225.7250.8275.9301326351.1
22W40764-1-0.13%+206149.6174.6199.5224.5249.4274.4299.3324.2349.2
22W39765-34-4.26%+208148.9173.7198.5223.3248.1272.9297.7322.5347.3
22W38799+49+6.53%+224148.1172.7197.4222.1246.8271.5296.1320.8345.5
22W37750+20+2.74%+206147.2171.8196.3220.8245.4269.9294.5319343.5
22W36730-25-3.31%+199146.4170.9195.3219.7244.1268.5292.9317.3341.7
22W3575500%+211145.7170194.3218.5242.8267.1291.4315.7339.9
22W34755+77+11.4%+213144.9169.1193.2217.4241.5265.7289.8314338.1
22W33678+24+3.67%+182144.1168.1192.2216.2240.2264.2288.2312.2336.3
22W32654-44-6.3%+174143.4167.3191.2215.1239262.9286.8310.7334.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		10年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W31698+4+0.58%+193142.7166.5190.3214.1237.9261.7285.5309.3333.1
22W30694-7-1%+193142165.7189.4213236.7260.4284.1307.7331.4
22W29701+89+14.5%+198141.3164.9188.4212235.5259.1282.6306.2329.7
22W28612+2+0.33%+161140.6164187.4210.9234.3257.7281.2304.6328
22W27610-123-16.8%+162140163.3186.6209.9233.3256.6279.9303.2326.6
22W26733-15-2.01%+216139.3162.6185.8209232.2255.5278.7301.9325.1
22W25748-65-8%+224138.6161.7184.8207.9231254.1277.1300.2323.3
22W24813+37+4.77%+254137.8160.8183.7206.7229.7252.6275.6298.6321.5
22W23776+32+4.3%+240137159.8182.6205.4228.3251.1273.9296.7319.6
22W22744-80-9.71%+228136.1158.8181.5204.2226.9249.6272.3295317.7
22W21824+14+1.73%+265135.4157.9180.5203.1225.6248.2270.8293.3315.9
22W20810+75+10.2%+261134.5156.9179.4201.8224.2246.6269291.5313.9
22W19735+2+0.27%+230133.7156178.2200.5222.8245.1267.4289.6311.9
22W18733+22+3.09%+231132.9155.1177.2199.4221.5243.7265.9288310.2
22W17711+9+1.28%+223132.2154.2176.3198.3220.3242.3264.4286.4308.4
22W16702+7+1.01%+220131.5153.4175.3197.2219.1241263284.9306.8
22W15695-19-2.66%+219130.8152.6174.4196.2218239.8261.5283.3305.1
22W14714+4+0.56%+229130.1151.8173.4195.1216.8238.5260.2281.8303.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		10年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W13710+67+10.4%+229129.4150.9172.5194215.6237.2258.7280.3301.8
22W12643-27-4.03%+200128.6150.1171.5193214.4235.8257.3278.7300.2
22W11670-54-7.46%+214128149.3170.7192213.3234.7256277.3298.7
22W10724+7+0.98%+241127.3148.5169.8191212.2233.4254.7275.9297.1
22W09717+28+4.06%+240126.6147.7168.8189.9211232.1253.2274.3295.4
22W08689-14-1.99%+229125.8146.8167.8188.8209.7230.7251.7272.7293.6
22W07703-10-1.4%+237125.1146166.8187.7208.6229.4250.3271.1292
22W05713-14-1.93%+244124.4145.1165.9186.6207.3228.1248.8269.6290.3
22W04727+3+0.41%+253123.7144.3164.9185.5206.1226.7247.3268288.6
22W03724-15-2.03%+253122.9143.4163.9184.4204.9225.3245.8266.3286.8
22W02739-22-2.89%+263122.2142.5162.9183.2203.6224244.3264.7285.1
22W01761+7+0.93%+276121.4141.6161.9182.1202.3222.6242.8263283.3
21W52754+67+9.75%+275120.6140.7160.8180.9201221.1241.2261.3281.4
21W51687+7+1.03%+244119.8139.8159.8179.7199.7219.7239.7259.6279.6
21W50680+5+0.74%+242119.1139158.8178.7198.6218.4238.3258.1278
21W49675+3+0.45%+242118.5138.2157.9177.7197.4217.2236.9256.6276.4
21W48672-33-4.68%+242117.8137.4157176.7196.3215.9235.5255.2274.8
21W47705+79+12.6%+261117.1136.6156.1175.6195.2214.7234.2253.7273.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		10年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W46626+40+6.83%+223116.4135.8155.2174.6194213.4232.8252.2271.6
21W45586+8+1.38%+204115.8135.1154.3173.6192.9212.2231.5250.8270.1
21W44578+32+5.86%+201115.2134.4153.6172.8192211.2230.4249.6268.8
21W43546-13-2.33%+186114.6133.7152.8171.9191210.1229.2248.3267.4
21W42559-15-2.61%+194114.1133.1152.1171.1190.1209.2228.2247.2266.2
21W41574+38+7.09%+203113.5132.5151.4170.3189.2208.2227.1246264.9
21W40536-41-7.11%+185113131.8150.6169.5188.3207.1226244.8263.6
21W39577+4+0.7%+208112.4131.2149.9168.7187.4206.1224.9243.6262.4
21W38573-33-5.45%+207111.8130.5149.1167.8186.4205.1223.7242.3261
21W37606+76+14.3%+227111.3129.8148.4166.9185.4204222.5241.1259.6
21W36530+10+1.92%+187110.7129.1147.5166184.4202.9221.3239.8258.2
21W35520-11-2.07%+183110.1128.5146.9165.2183.6201.9220.3238.7257
21W34531-5-0.93%+191109.7127.9146.2164.5182.8201219.3237.6255.9
21W33536-34-5.96%+195109.2127.3145.5163.7181.9200.1218.3236.5254.7
21W32570-1-0.18%+215108.7126.8144.9163181.1199.2217.3235.4253.5
21W31571+31+5.74%+217108.1126.2144.2162.2180.2198.3216.3234.3252.3
21W30540-15-2.7%+201107.6125.5143.5161.4179.4197.3215.2233.2251.1
21W29555-20-3.48%+211107.1125142.8160.7178.5196.4214.2232.1250
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		10年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W28575+10+1.77%+224106.6124.4142.2159.9177.7195.5213.2231248.8
21W27565-26-4.4%+220106.1123.8141.5159.1176.8194.5212.2229.9247.6
21W26591+15+2.6%+236105.6123.2140.8158.4176193.6211.1228.7246.3
21W25576+39+7.26%+229105122.5140157.5175192.5210227.6245.1
21W24537-32-5.62%+208104.5121.9139.3156.7174.2191.6209226.4243.8
21W23569-23-3.89%+228104121.3138.7156173.3190.7208225.3242.7
21W22592+36+6.47%+243103.5120.7138155.2172.5189.7207224.2241.5
21W21556+43+8.38%+224103120.1137.3154.4171.6188.7205.9223.1240.2
21W20513-2-0.39%+200102.5119.5136.6153.7170.8187.8204.9222239.1
21W19515-28-5.16%+203102119136153170187204221238
21W18543+41+8.17%+221101.6118.5135.4152.3169.3186.2203.1220237
21W17502+17.5+3.61%+198101.1117.9134.8151.6168.5185.3202.2219235.8
21W16484.5-12-2.42%+189100.6117.4134.2150.9167.7184.5201.3218234.8
21W15496.5+5.5+1.12%+197100.2116.9133.6150.4167.1183.8200.5217.2233.9
21W14491-8.5-1.7%+19599.83116.5133.1149.7166.4183199.7216.3232.9
21W13499.5+6+1.22%+20199.43116132.6149.1165.7182.3198.9215.4232
21W12493.5-10.5-2.08%+19999.02115.5132148.5165181.5198214.6231.1
21W11504+5+1%+20798.62115.1131.5147.9164.4180.8197.2213.7230.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		10年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W10499-20-3.85%+20598.23114.6131147.3163.7180.1196.5212.8229.2
21W09519-31-5.64%+21897.84114.1130.4146.8163.1179.4195.7212228.3
21W08550+18+3.38%+23997.42113.7129.9146.1162.4178.6194.8211.1227.3
21W06532+13+2.5%+22996.98113.1129.3145.5161.6177.8194210.1226.3
21W05519-27-4.95%+22396.55112.6128.7144.8160.9177193.1209.2225.3
21W04546-2-0.36%+24196.14112.2128.2144.2160.2176.3192.3208.3224.3
21W03548+3+0.55%+24495.71111.7127.6143.6159.5175.5191.4207.4223.3
21W02545+70.5+14.9%+24395.29111.2127.1142.9158.8174.7190.6206.5222.3
21W01474.5+2.5+0.53%+20094.86110.7126.5142.3158.1173.9189.7205.5221.3
20W52472+5.5+1.18%+20094.5110.3126141.8157.5173.3189204.8220.5
20W51466.5+9.5+2.08%+19794.14109.8125.5141.2156.9172.6188.3204219.7
20W50457+2.5+0.55%+19293.77109.4125140.7156.3171.9187.5203.2218.8
20W49454.5+4.5+1%+19293.41109124.5140.1155.7171.3186.8202.4218
20W48450+20+4.65%+19093.07108.6124.1139.6155.1170.6186.1201.7217.2
20W47430+9.5+2.26%+17892.74108.2123.6139.1154.6170185.5200.9216.4
20W46420.5-18.5-4.21%+17392.43107.8123.2138.6154169.5184.9200.3215.7
20W45439+2.5+0.57%+18692.14107.5122.9138.2153.6168.9184.3199.6215
20W44436.5-33.5-7.13%+18591.84107.1122.5137.8153.1168.4183.7199214.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		10年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W43470-5-1.05%+20891.54106.8122137.3152.6167.8183.1198.3213.6
20W42475-13-2.66%+21391.2106.4121.6136.8152167.2182.4197.6212.8
20W41488+27+5.86%+22290.85106121.1136.3151.4166.6181.7196.8212
20W40461+7.5+1.65%+20690.49105.6120.7135.7150.8165.9181196.1211.1
20W39453.5+24.5+5.71%+20290.15105.2120.2135.2150.3165.3180.3195.3210.4
20W38429+24.5+6.06%+18689.85104.8119.8134.8149.7164.7179.7194.7209.6
20W37404.5-20.5-4.82%+17189.56104.5119.4134.3149.3164.2179.1194209
20W36425-16-3.63%+18689.29104.2119.1133.9148.8163.7178.6193.5208.4
20W35441+44+11.1%+19789103.8118.7133.5148.3163.2178192.8207.7
20W34397-27-6.37%+16988.69103.5118.2133147.8162.6177.4192.2206.9
20W33424-34-7.42%+18888.42103.2117.9132.6147.4162.1176.8191.6206.3
20W32458+9+2%+21288.12102.8117.5132.2146.9161.6176.2190.9205.6
20W31449-2-0.44%+20787.77102.4117131.7146.3160.9175.5190.2204.8
20W30451-4-0.88%+20987.46102116.6131.2145.8160.3174.9189.5204.1
20W29455+10+2.25%+21387.15101.7116.2130.7145.2159.8174.3188.8203.3
20W28445+58+15%+20886.82101.3115.8130.2144.7159.2173.6188.1202.6
20W27387-1-0.26%+16886.52100.9115.4129.8144.2158.6173187.5201.9
20W26388+2+0.52%+17086.27100.7115129.4143.8158.2172.5186.9201.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		10年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W25386-4-1.03%+16986.02100.4114.7129143.4157.7172186.4200.7
20W24390-7.5-1.89%+17385.82100.1114.4128.7143157.3171.6185.9200.2
20W23397.5-5.5-1.36%+17985.699.87114.1128.4142.7156.9171.2185.5199.7
20W22403+6.5+1.64%+18385.3999.62113.9128.1142.3156.5170.8185199.2
20W21396.5+2+0.51%+17985.1599.34113.5127.7141.9156.1170.3184.5198.7
20W20394.5+41.5+11.8%+17984.9199.06113.2127.4141.5155.7169.8184198.1
20W19353+18+5.37%+15084.6798.78112.9127141.1155.2169.3183.5197.6
20W18335+14.5+4.52%+13884.4898.56112.6126.7140.8154.9169183197.1
20W17320.5+10+3.22%+12884.398.35112.4126.5140.5154.6168.6182.7196.7
20W16310.5+20.5+7.07%+12184.1598.17112.2126.2140.2154.3168.3182.3196.3
20W15290+18.5+6.81%+10783.9897.98112126140154168182196
20W14271.5-0.5-0.18%+94.383.8397.8111.8125.7139.7153.7167.7181.6195.6
20W13272+40.5+17.5%+9583.797.65111.6125.6139.5153.5167.4181.4195.3
20W12231.5-19-7.58%+66.283.5697.49111.4125.3139.3153.2167.1181195
20W11250.5-48.5-16.2%+80.183.4597.36111.3125.2139.1153166.9180.8194.7
20W10299+3+1.01%+11583.3497.23111.1125138.9152.8166.7180.6194.5
20W09296-16.5-5.28%+11383.1997.06110.9124.8138.7152.5166.4180.3194.1
20W08312.5-1.5-0.48%+12683.0596.9110.7124.6138.4152.3166.1180193.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		10年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W07314-22-6.55%+12782.8896.7110.5124.3138.1152165.8179.6193.4
20W06336+21+6.67%+14482.7396.51110.3124.1137.9151.7165.5179.2193
20W05315-28.5-8.3%+12982.5296.27110123.8137.5151.3165178.8192.5
20W04343.5+7+2.08%+15082.3296.04109.8123.5137.2150.9164.6178.4192.1
20W03336.5+13+4.02%+14682.0995.77109.5123.1136.8150.5164.2177.9191.5
20W02323.5-0.5-0.15%+13781.8795.51109.2122.8136.4150.1163.7177.4191
20W01324+5.5+1.73%+13881.6295.22108.8122.4136149.6163.2176.8190.4
19W52318.5-0.5-0.16%+13581.3794.93108.5122135.6149.2162.7176.3189.9
19W51319-3.5-1.09%+13681.194.61108.1121.6135.2148.7162.2175.7189.2
19W50322.5+20+6.61%+13980.8294.29107.8121.2134.7148.2161.6175.1188.6
19W49302.5-1-0.33%+12580.5593.97107.4120.8134.2147.7161.1174.5187.9
19W48303.5+3.5+1.17%+12780.2993.67107.1120.4133.8147.2160.6174187.3
19W47300+13+4.53%+12580.0493.38106.7120.1133.4146.7160.1173.4186.8
19W46287+8+2.87%+11679.7893.07106.4119.7133146.3159.6172.8186.1
19W45279-5-1.76%+11079.5492.79106119.3132.6145.8159.1172.3185.6
19W44284+1+0.35%+11579.3192.52105.7119132.2145.4158.6171.8185
19W43283+1.5+0.53%+11579.0792.25105.4118.6131.8145158.1171.3184.5
19W42281.5+10.5+3.87%+11478.8391.97105.1118.2131.4144.5157.7170.8183.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		10年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W41271-3-1.09%+10778.691.7104.8117.9131144.1157.2170.3183.4
19W40274+3+1.11%+11078.3591.41104.5117.5130.6143.6156.7169.8182.8
19W39271+3.5+1.31%+10878.1191.13104.1117.2130.2143.2156.2169.2182.3
19W38267.5+17.5+7%+10677.8790.85103.8116.8129.8142.8155.7168.7181.7
19W37250+0.5+0.2%+93.277.6390.57103.5116.4129.4142.3155.3168.2181.1
19W36249.5-0.5-0.2%+93.477.4190.31103.2116.1129141.9154.8167.7180.6
19W35250-12-4.58%+94.477.1790.03102.9115.8128.6141.5154.3167.2180.1
19W34262+16+6.5%+10476.9289.74102.6115.4128.2141153.8166.7179.5
19W33246+15+6.49%+92.576.6689.43102.2115127.8140.5153.3166.1178.9
19W32231+3+1.32%+81.476.4189.14101.9114.6127.3140.1152.8165.5178.3
19W31228-7-2.98%+79.676.1788.87101.6114.3127139.7152.3165177.7
19W30235+3.5+1.51%+85.775.9488.6101.3113.9126.6139.2151.9164.5177.2
19W29231.5+5.5+2.43%+83.575.7188.33100.9113.6126.2138.8151.4164176.7
19W28226+7+3.2%+79.775.4888.06100.6113.2125.8138.4151163.5176.1
19W27219+6.5+3.06%+74.675.2687.8100.3112.9125.4138150.5163.1175.6
19W26212.5-6-2.75%+69.975.0587.55100.1112.6125.1137.6150.1162.6175.1
19W25218.5+5.5+2.58%+75.274.8487.3199.79112.3124.7137.2149.7162.2174.6
19W24213+18+9.23%+71.374.6287.0699.5111.9124.4136.8149.2161.7174.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		10年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W23195-28-12.6%+57.274.4186.8199.22111.6124136.4148.8161.2173.6
19W22223+8+3.72%+80.374.2286.5998.97111.3123.7136.1148.4160.8173.2
19W21215-3-1.38%+74.37486.3398.67111123.3135.7148160.3172.7
19W20218+0.5+0.23%+77.373.7986.0898.38110.7123135.3147.6159.9172.2
19W19217.5-6-2.68%+77.473.5785.8398.09110.4122.6134.9147.1159.4171.7
19W18223.5+1+0.45%+82.873.3585.5897.8110122.3134.5146.7158.9171.2

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。