* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 10年均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24Q2 | 1455 | +55 | +3.93% | +241 | 256.1 | 298.8 | 341.5 | 384.2 | 426.9 | 469.6 | 512.3 | 554.9 | 597.6 |
24Q1 | 1400 | +330 | +30.8% | +255 | 236.3 | 275.7 | 315.1 | 354.5 | 393.9 | 433.3 | 472.7 | 512.1 | 551.5 |
23Q4 | 1070 | +247 | +30% | +196 | 216.9 | 253.1 | 289.3 | 325.4 | 361.6 | 397.7 | 433.9 | 470.1 | 506.2 |
23Q3 | 823 | -37 | -4.3% | +145 | 201.9 | 235.5 | 269.2 | 302.8 | 336.5 | 370.1 | 403.8 | 437.4 | 471 |
23Q2 | 860 | -58 | -6.32% | +171 | 190.6 | 222.3 | 254.1 | 285.9 | 317.6 | 349.4 | 381.2 | 412.9 | 444.7 |
23Q1 | 918 | +92 | +11.1% | +208 | 178.8 | 208.6 | 238.4 | 268.2 | 298 | 327.8 | 357.6 | 387.4 | 417.2 |
22Q4 | 826 | +62 | +8.12% | +198 | 166.4 | 194.1 | 221.8 | 249.5 | 277.3 | 305 | 332.7 | 360.4 | 388.2 |
22Q3 | 764 | +96 | +14.4% | +195 | 155.3 | 181.2 | 207.1 | 233 | 258.8 | 284.7 | 310.6 | 336.5 | 362.4 |
22Q2 | 668 | -33 | -4.71% | +176 | 145.2 | 169.4 | 193.6 | 217.8 | 242 | 266.3 | 290.5 | 314.7 | 338.9 |
22Q1 | 701 | -60 | -7.88% | +209 | 136.3 | 159 | 181.7 | 204.4 | 227.2 | 249.9 | 272.6 | 295.3 | 318 |
21Q4 | 761 | +206 | +37.1% | +260 | 127 | 148.2 | 169.3 | 190.5 | 211.7 | 232.8 | 254 | 275.2 | 296.3 |
21Q3 | 555 | -29 | -4.97% | +185 | 116.7 | 136.1 | 155.6 | 175 | 194.5 | 213.9 | 233.4 | 252.8 | 272.3 |
21Q2 | 584 | +84.5 | +16.9% | +220 | 109.6 | 127.9 | 146.2 | 164.5 | 182.7 | 201 | 219.3 | 237.6 | 255.8 |
21Q1 | 499.5 | +25 | +5.27% | +192 | 102.6 | 119.7 | 136.8 | 153.9 | 171 | 188.1 | 205.2 | 222.2 | 239.3 |
20Q4 | 474.5 | +13.5 | +2.93% | +194 | 96.86 | 113 | 129.1 | 145.3 | 161.4 | 177.6 | 193.7 | 209.9 | 226 |
20Q3 | 461 | +82.5 | +21.8% | +200 | 92.11 | 107.5 | 122.8 | 138.2 | 153.5 | 168.9 | 184.2 | 199.6 | 214.9 |
20Q2 | 378.5 | +103.5 | +37.6% | +158 | 87.88 | 102.5 | 117.2 | 131.8 | 146.5 | 161.1 | 175.8 | 190.4 | 205 |
20Q1 | 275 | -47.5 | -14.7% | +94.6 | 84.77 | 98.9 | 113 | 127.2 | 141.3 | 155.4 | 169.5 | 183.7 | 197.8 |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 10年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19Q4 | 322.5 | +51.5 | +19% | +132 | 83.35 | 97.24 | 111.1 | 125 | 138.9 | 152.8 | 166.7 | 180.6 | 194.5 |
19Q3 | 271 | +58.5 | +27.5% | +100 | 81.16 | 94.69 | 108.2 | 121.7 | 135.3 | 148.8 | 162.3 | 175.9 | 189.4 |
19Q2 | 212.5 | -36 | -14.5% | +62.9 | 78.27 | 91.32 | 104.4 | 117.4 | 130.5 | 143.5 | 156.5 | 169.6 | 182.6 |
19Q1 | 248.5 | +37 | +17.5% | +97.4 | 75.52 | 88.11 | 100.7 | 113.3 | 125.9 | 138.5 | 151 | 163.6 | 176.2 |
18Q4 | 211.5 | +21 | +11% | +75.8 | 72.2 | 84.24 | 96.27 | 108.3 | 120.3 | 132.4 | 144.4 | 156.4 | 168.5 |
18Q3 | 190.5 | -6 | -3.05% | +64.9 | 69.31 | 80.86 | 92.41 | 104 | 115.5 | 127.1 | 138.6 | 150.2 | 161.7 |
18Q2 | 196.5 | -18.5 | -8.6% | +76.5 | 66.79 | 77.92 | 89.06 | 100.2 | 111.3 | 122.5 | 133.6 | 144.7 | 155.8 |
18Q1 | 215 | +13 | +6.44% | +100 | 64.41 | 75.15 | 85.88 | 96.62 | 107.4 | 118.1 | 128.8 | 139.6 | 150.3 |
17Q4 | 202 | +14 | +7.45% | +96 | 61.83 | 72.13 | 82.44 | 92.74 | 103 | 113.4 | 123.7 | 134 | 144.3 |
17Q3 | 188 | +55.5 | +41.9% | +89.8 | 59.43 | 69.33 | 79.24 | 89.14 | 99.04 | 108.9 | 118.9 | 128.8 | 138.7 |
17Q2 | 132.5 | +41.7 | +45.9% | | | | | | | | | | |
17Q1 | 90.8 | -4.4 | -4.62% | | | | | | | | | | |
16Q4 | 95.2 | +11.6 | +13.9% | | | | | | | | | | |
16Q3 | 83.6 | -7.9 | -8.63% | | | | | | | | | | |
16Q2 | 91.5 | -15.5 | -14.5% | | | | | | | | | | |
16Q1 | 107 | -15.5 | -12.7% | | | | | | | | | | |
15Q4 | 122.5 | +17 | +16.1% | | | | | | | | | | |
15Q3 | 105.5 | +4.5 | +4.46% | | | | | | | | | | |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 10年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
15Q2 | 101 | -38 | -27.3% | | | | | | | | | | |
15Q1 | 139 | -7.5 | -5.12% | | | | | | | | | | |
14Q4 | 146.5 | +18 | +14% | | | | | | | | | | |
14Q3 | 128.5 | -8 | -5.86% | | | | | | | | | | |
14Q2 | 136.5 | +30 | +28.2% | | | | | | | | | | |
14Q1 | 106.5 | +41.1 | +62.8% | | | | | | | | | | |
13Q4 | 65.4 | -4.8 | -6.84% | | | | | | | | | | |
13Q3 | 70.2 | -3.6 | -4.88% | | | | | | | | | | |
13Q2 | 73.8 | -15 | -16.9% | | | | | | | | | | |
13Q1 | 88.8 | -0.9 | -1% | | | | | | | | | | |
12Q4 | 89.7 | -2.3 | -2.5% | | | | | | | | | | |
12Q3 | 92 | +19.5 | +26.9% | | | | | | | | | | |
12Q2 | 72.5 | -8.8 | -10.8% | | | | | | | | | | |
12Q1 | 81.3 | +7.9 | +10.8% | | | | | | | | | | |
11Q4 | 73.4 | -11.8 | -13.8% | | | | | | | | | | |
11Q3 | 85.2 | -27.8 | -24.6% | | | | | | | | | | |
11Q2 | 113 | -5.5 | -4.64% | | | | | | | | | | |
11Q1 | 118.5 | -39 | -24.8% | | | | | | | | | | |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 10年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
10Q4 | 157.5 | -21.5 | -12% | | | | | | | | | | |
10Q3 | 179 | +7.5 | +4.37% | | | | | | | | | | |
10Q2 | 171.5 | -8.5 | -4.72% | | | | | | | | | | |
10Q1 | 180 | +3 | +1.69% | | | | | | | | | | |
09Q4 | 177 | +98.6 | +126% | | | | | | | | | | |
09Q3 | 78.4 | +49.35 | +170% | | | | | | | | | | |
09Q2 | 29.05 | +1.85 | +6.8% | | | | | | | | | | |
09Q1 | 27.2 | +8.6 | +46.2% | | | | | | | | | | |
08Q4 | 18.6 | -4 | -17.7% | | | | | | | | | | |
08Q3 | 22.6 | -15.4 | -40.5% | | | | | | | | | | |
08Q2 | 38 | -4.6 | -10.8% | | | | | | | | | | |
08Q1 | 42.6 | +0.7 | +1.67% | | | | | | | | | | |
07Q4 | 41.9 | +0.9 | +2.2% | | | | | | | | | | |
交易 季度 |
---|
24Q2 |
24Q1 |
23Q4 |
23Q3 |
23Q2 |
23Q1 |
22Q4 |
22Q3 |
22Q2 |
22Q1 |
21Q4 |
21Q3 |
21Q2 |
21Q1 |
20Q4 |
20Q3 |
20Q2 |
20Q1 |
交易 季度 |
19Q4 |
19Q3 |
19Q2 |
19Q1 |
18Q4 |
18Q3 |
18Q2 |
18Q1 |
17Q4 |
17Q3 |
17Q2 |
17Q1 |
16Q4 |
16Q3 |
16Q2 |
16Q1 |
15Q4 |
15Q3 |
交易 季度 |
15Q2 |
15Q1 |
14Q4 |
14Q3 |
14Q2 |
14Q1 |
13Q4 |
13Q3 |
13Q2 |
13Q1 |
12Q4 |
12Q3 |
12Q2 |
12Q1 |
11Q4 |
11Q3 |
11Q2 |
11Q1 |
交易 季度 |
10Q4 |
10Q3 |
10Q2 |
10Q1 |
09Q4 |
09Q3 |
09Q2 |
09Q1 |
08Q4 |
08Q3 |
08Q2 |
08Q1 |
07Q4 |