| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 1455 | 1410 | +45 | +3.19% | 3.9% | 1440 | 1470 | 1415 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,411 | 20.47億 | 1,654 | 0.9張/筆 | 1451元 | 5.83 | 28.73 | -2.71 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,637 | 23.18億 | 1,713 | 1張/筆 | 1415元 | 0 (0%) | 連漲連跌: 首日上漲 ( +45元 / +3.19%) 財報評分: 最新79分 / 平均62分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 10年均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
04/26 | 1455 | +45 | +3.19% | +278 | 231 | 269.5 | 308 | 346.5 | 385 | 423.5 | 462 | 500.5 | 539 | 04/25 | 1410 | 0 | 0% | +267 | 230.7 | 269.1 | 307.5 | 346 | 384.4 | 422.9 | 461.3 | 499.8 | 538.2 | 04/24 | 1410 | +125 | +9.73% | +267 | 230.3 | 268.7 | 307.1 | 345.5 | 383.9 | 422.3 | 460.7 | 499.1 | 537.5 | 04/23 | 1285 | -10 | -0.77% | +235 | 230 | 268.4 | 306.7 | 345 | 383.4 | 421.7 | 460 | 498.4 | 536.7 | 04/22 | 1295 | -70 | -5.13% | +238 | 229.7 | 268 | 306.3 | 344.6 | 382.9 | 421.2 | 459.5 | 497.8 | 536 | 04/19 | 1365 | -115 | -7.77% | +257 | 229.4 | 267.7 | 305.9 | 344.2 | 382.4 | 420.6 | 458.9 | 497.1 | 535.4 | 04/18 | 1480 | +95 | +6.86% | +288 | 229.1 | 267.3 | 305.5 | 343.7 | 381.9 | 420.1 | 458.3 | 496.5 | 534.6 | 04/17 | 1385 | -15 | -1.07% | +263 | 228.8 | 266.9 | 305.1 | 343.2 | 381.3 | 419.5 | 457.6 | 495.7 | 533.9 | 04/16 | 1400 | -75 | -5.08% | +268 | 228.5 | 266.6 | 304.6 | 342.7 | 380.8 | 418.9 | 457 | 495.1 | 533.1 | 04/15 | 1475 | -25 | -1.67% | +288 | 228.2 | 266.2 | 304.2 | 342.3 | 380.3 | 418.3 | 456.3 | 494.4 | 532.4 | 04/12 | 1500 | 0 | 0% | +295 | 227.8 | 265.8 | 303.8 | 341.8 | 379.7 | 417.7 | 455.7 | 493.6 | 531.6 | 04/11 | 1500 | -50 | -3.23% | +296 | 227.5 | 265.4 | 303.3 | 341.2 | 379.2 | 417.1 | 455 | 492.9 | 530.8 | 04/10 | 1550 | -80 | -4.91% | +309 | 227.2 | 265 | 302.9 | 340.7 | 378.6 | 416.4 | 454.3 | 492.2 | 530 | 04/09 | 1630 | +80 | +5.16% | +331 | 226.8 | 264.6 | 302.4 | 340.2 | 378 | 415.8 | 453.6 | 491.4 | 529.2 | 04/08 | 1550 | +30 | +1.97% | +311 | 226.4 | 264.2 | 301.9 | 339.6 | 377.4 | 415.1 | 452.8 | 490.6 | 528.3 | 04/03 | 1520 | +55 | +3.75% | +303 | 226.1 | 263.7 | 301.4 | 339.1 | 376.8 | 414.4 | 452.1 | 489.8 | 527.5 | 04/02 | 1465 | +50 | +3.53% | +289 | 225.7 | 263.3 | 301 | 338.6 | 376.2 | 413.8 | 451.4 | 489 | 526.7 | 04/01 | 1415 | +15 | +1.07% | +277 | 225.4 | 262.9 | 300.5 | 338.1 | 375.6 | 413.2 | 450.8 | 488.3 | 525.9 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 10年均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 03/29 | 1400 | +15 | +1.08% | +273 | 225.1 | 262.6 | 300.1 | 337.6 | 375.1 | 412.6 | 450.1 | 487.6 | 525.1 | 03/28 | 1385 | -15 | -1.07% | +270 | 224.7 | 262.2 | 299.7 | 337.1 | 374.6 | 412 | 449.5 | 486.9 | 524.4 | 03/27 | 1400 | +30 | +2.19% | +274 | 224.4 | 261.8 | 299.2 | 336.6 | 374.1 | 411.5 | 448.9 | 486.3 | 523.7 | 03/26 | 1370 | -20 | -1.44% | +267 | 224.1 | 261.5 | 298.8 | 336.2 | 373.5 | 410.9 | 448.2 | 485.6 | 522.9 | 03/25 | 1390 | -15 | -1.07% | +273 | 223.8 | 261.1 | 298.4 | 335.7 | 373 | 410.3 | 447.6 | 484.9 | 522.2 | 03/22 | 1405 | +45 | +3.31% | +277 | 223.5 | 260.7 | 298 | 335.2 | 372.5 | 409.7 | 447 | 484.2 | 521.5 | 03/21 | 1360 | +80 | +6.25% | +266 | 223.2 | 260.4 | 297.6 | 334.8 | 372 | 409.2 | 446.4 | 483.6 | 520.8 | 03/20 | 1280 | -30 | -2.29% | +245 | 222.9 | 260 | 297.2 | 334.3 | 371.5 | 408.6 | 445.7 | 482.9 | 520 | 03/19 | 1310 | -5 | -0.38% | +253 | 222.6 | 259.7 | 296.8 | 333.9 | 371 | 408.1 | 445.2 | 482.3 | 519.4 | 03/18 | 1315 | +70 | +5.62% | +255 | 222.3 | 259.3 | 296.4 | 333.4 | 370.5 | 407.5 | 444.6 | 481.6 | 518.7 | 03/15 | 1245 | +10 | +0.81% | +236 | 222 | 259 | 296 | 333 | 370 | 407 | 444 | 481 | 518 | 03/14 | 1235 | -15 | -1.2% | +234 | 221.7 | 258.7 | 295.6 | 332.6 | 369.5 | 406.5 | 443.5 | 480.4 | 517.4 | 03/13 | 1250 | +25 | +2.04% | +239 | 221.5 | 258.4 | 295.3 | 332.2 | 369.1 | 406 | 442.9 | 479.8 | 516.7 | 03/12 | 1225 | +35 | +2.94% | +232 | 221.2 | 258 | 294.9 | 331.8 | 368.6 | 405.5 | 442.3 | 479.2 | 516.1 | 03/11 | 1190 | +5 | +0.42% | +223 | 220.9 | 257.7 | 294.5 | 331.4 | 368.2 | 405 | 441.8 | 478.6 | 515.4 | 03/08 | 1185 | -35 | -2.87% | +222 | 220.6 | 257.4 | 294.2 | 331 | 367.7 | 404.5 | 441.3 | 478.1 | 514.8 | 03/07 | 1220 | +10 | +0.83% | +232 | 220.4 | 257.1 | 293.8 | 330.6 | 367.3 | 404 | 440.8 | 477.5 | 514.2 | 03/06 | 1210 | +95 | +8.52% | +230 | 220.1 | 256.8 | 293.5 | 330.2 | 366.8 | 403.5 | 440.2 | 476.9 | 513.6 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 10年均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 03/05 | 1115 | 0 | 0% | +204 | 219.8 | 256.5 | 293.1 | 329.7 | 366.4 | 403 | 439.7 | 476.3 | 512.9 | 03/04 | 1115 | -10 | -0.89% | +205 | 219.6 | 256.2 | 292.8 | 329.4 | 366 | 402.6 | 439.2 | 475.8 | 512.4 | 03/01 | 1125 | +100 | +9.76% | +208 | 219.3 | 255.9 | 292.4 | 329 | 365.6 | 402.1 | 438.7 | 475.2 | 511.8 | 02/29 | 1025 | +20 | +1.99% | +181 | 219.1 | 255.6 | 292.1 | 328.6 | 365.1 | 401.6 | 438.2 | 474.7 | 511.2 | 02/27 | 1005 | -5 | -0.5% | +176 | 218.8 | 255.3 | 291.8 | 328.3 | 364.7 | 401.2 | 437.7 | 474.2 | 510.6 | 02/26 | 1010 | -40 | -3.81% | +177 | 218.6 | 255.1 | 291.5 | 327.9 | 364.4 | 400.8 | 437.3 | 473.7 | 510.1 | 02/23 | 1050 | +5 | +0.48% | +188 | 218.4 | 254.8 | 291.2 | 327.6 | 364 | 400.4 | 436.8 | 473.2 | 509.6 | 02/22 | 1045 | +20 | +1.95% | +187 | 218.2 | 254.5 | 290.9 | 327.2 | 363.6 | 400 | 436.3 | 472.7 | 509 | 02/21 | 1025 | 0 | 0% | +182 | 217.9 | 254.2 | 290.6 | 326.9 | 363.2 | 399.5 | 435.8 | 472.2 | 508.5 | 02/20 | 1025 | +45 | +4.59% | +183 | 217.7 | 254 | 290.3 | 326.5 | 362.8 | 399.1 | 435.4 | 471.7 | 507.9 | 02/19 | 980 | -30 | -2.97% | +170 | 217.5 | 253.7 | 289.9 | 326.2 | 362.4 | 398.7 | 434.9 | 471.2 | 507.4 | 02/16 | 1010 | +5 | +0.5% | +179 | 217.2 | 253.4 | 289.7 | 325.9 | 362.1 | 398.3 | 434.5 | 470.7 | 506.9 | 02/15 | 1005 | +16 | +1.62% | +178 | 217 | 253.2 | 289.3 | 325.5 | 361.7 | 397.9 | 434 | 470.2 | 506.4 | 02/05 | 989 | -21 | -2.08% | +174 | 216.8 | 252.9 | 289 | 325.2 | 361.3 | 397.4 | 433.6 | 469.7 | 505.8 | 02/02 | 1010 | +24 | +2.43% | +180 | 216.6 | 252.7 | 288.8 | 324.8 | 360.9 | 397 | 433.1 | 469.2 | 505.3 | 02/01 | 986 | -2 | -0.2% | +173 | 216.3 | 252.4 | 288.4 | 324.5 | 360.6 | 396.6 | 432.7 | 468.7 | 504.8 | 01/31 | 988 | +14 | +1.44% | +174 | 216.1 | 252.1 | 288.2 | 324.2 | 360.2 | 396.2 | 432.2 | 468.2 | 504.3 | 01/30 | 974 | +1 | +0.1% | +171 | 215.9 | 251.9 | 287.9 | 323.8 | 359.8 | 395.8 | 431.8 | 467.8 | 503.7 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 10年均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 01/29 | 973 | -3 | -0.31% | +171 | 215.7 | 251.6 | 287.6 | 323.5 | 359.5 | 395.4 | 431.3 | 467.3 | 503.2 | 01/26 | 976 | -11 | -1.11% | +172 | 215.5 | 251.4 | 287.3 | 323.2 | 359.1 | 395 | 430.9 | 466.8 | 502.7 | 01/25 | 987 | +9 | +0.92% | +175 | 215.2 | 251.1 | 287 | 322.8 | 358.7 | 394.6 | 430.5 | 466.3 | 502.2 | 01/24 | 978 | -27 | -2.69% | +173 | 215 | 250.8 | 286.7 | 322.5 | 358.4 | 394.2 | 430 | 465.9 | 501.7 | 01/23 | 1005 | +29 | +2.97% | +181 | 214.8 | 250.6 | 286.4 | 322.2 | 358 | 393.8 | 429.6 | 465.4 | 501.2 | 01/22 | 976 | 0 | 0% | +173 | 214.6 | 250.3 | 286.1 | 321.8 | 357.6 | 393.4 | 429.1 | 464.9 | 500.7 | 01/19 | 976 | +18 | +1.88% | +173 | 214.3 | 250.1 | 285.8 | 321.5 | 357.2 | 393 | 428.7 | 464.4 | 500.1 | 01/18 | 958 | -9 | -0.93% | +168 | 214.1 | 249.8 | 285.5 | 321.2 | 356.9 | 392.6 | 428.3 | 463.9 | 499.6 | 01/17 | 967 | -23 | -2.32% | +171 | 213.9 | 249.6 | 285.2 | 320.9 | 356.5 | 392.2 | 427.8 | 463.5 | 499.1 | 01/16 | 990 | +25 | +2.59% | +178 | 213.7 | 249.3 | 284.9 | 320.5 | 356.2 | 391.8 | 427.4 | 463 | 498.6 | 01/15 | 965 | -5 | -0.52% | +171 | 213.5 | 249.1 | 284.6 | 320.2 | 355.8 | 391.4 | 427 | 462.5 | 498.1 | 01/12 | 970 | -3 | -0.31% | +173 | 213.3 | 248.8 | 284.3 | 319.9 | 355.4 | 391 | 426.5 | 462.1 | 497.6 | 01/11 | 973 | 0 | 0% | +174 | 213 | 248.6 | 284.1 | 319.6 | 355.1 | 390.6 | 426.1 | 461.6 | 497.1 | 01/10 | 973 | -1 | -0.1% | +174 | 212.8 | 248.3 | 283.8 | 319.2 | 354.7 | 390.2 | 425.7 | 461.1 | 496.6 | 01/09 | 974 | +9 | +0.93% | +175 | 212.6 | 248 | 283.5 | 318.9 | 354.3 | 389.8 | 425.2 | 460.7 | 496.1 | 01/08 | 965 | -13 | -1.33% | +173 | 212.4 | 247.8 | 283.2 | 318.6 | 354 | 389.4 | 424.8 | 460.2 | 495.6 | 01/05 | 978 | -10 | -1.01% | +177 | 212.2 | 247.5 | 282.9 | 318.3 | 353.6 | 389 | 424.3 | 459.7 | 495.1 | 01/04 | 988 | -12 | -1.2% | +180 | 211.9 | 247.3 | 282.6 | 317.9 | 353.2 | 388.6 | 423.9 | 459.2 | 494.5 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 10年均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 01/03 | 1000 | -30 | -2.91% | +183 | 211.7 | 247 | 282.3 | 317.6 | 352.9 | 388.2 | 423.4 | 458.7 | 494 | 01/02 | 1030 | -40 | -3.74% | +192 | 211.5 | 246.7 | 282 | 317.2 | 352.5 | 387.7 | 423 | 458.2 | 493.5 | 12/29 | 1070 | +20 | +1.9% | +204 | 211.3 | 246.5 | 281.7 | 316.9 | 352.1 | 387.3 | 422.5 | 457.7 | 492.9 | 12/28 | 1050 | -10 | -0.94% | +199 | 211 | 246.2 | 281.4 | 316.5 | 351.7 | 386.9 | 422 | 457.2 | 492.4 | 12/27 | 1060 | +30 | +2.91% | +202 | 210.8 | 245.9 | 281 | 316.2 | 351.3 | 386.4 | 421.5 | 456.7 | 491.8 | 12/26 | 1030 | +5 | +0.49% | +194 | 210.5 | 245.6 | 280.7 | 315.8 | 350.9 | 386 | 421.1 | 456.1 | 491.2 | 12/25 | 1025 | -25 | -2.38% | +192 | 210.3 | 245.3 | 280.4 | 315.4 | 350.5 | 385.5 | 420.6 | 455.6 | 490.7 | 12/22 | 1050 | +15 | +1.45% | +200 | 210.1 | 245.1 | 280.1 | 315.1 | 350.1 | 385.1 | 420.1 | 455.1 | 490.1 | 12/21 | 1035 | +25 | +2.48% | +196 | 209.8 | 244.8 | 279.8 | 314.7 | 349.7 | 384.7 | 419.6 | 454.6 | 489.6 | 12/20 | 1010 | 0 | 0% | +189 | 209.6 | 244.5 | 279.4 | 314.4 | 349.3 | 384.2 | 419.2 | 454.1 | 489 | 12/19 | 1010 | -60 | -5.61% | +189 | 209.3 | 244.2 | 279.1 | 314 | 348.9 | 383.8 | 418.7 | 453.6 | 488.5 | 12/18 | 1070 | -40 | -3.6% | +207 | 209.1 | 244 | 278.8 | 313.7 | 348.5 | 383.4 | 418.2 | 453.1 | 487.9 | 12/15 | 1110 | +100 | +9.9% | +219 | 208.9 | 243.7 | 278.5 | 313.3 | 348.1 | 382.9 | 417.7 | 452.5 | 487.3 | 12/14 | 1010 | +26 | +2.64% | +191 | 208.6 | 243.4 | 278.1 | 312.9 | 347.7 | 382.4 | 417.2 | 452 | 486.7 | 12/13 | 984 | +4 | +0.41% | +183 | 208.4 | 243.1 | 277.8 | 312.6 | 347.3 | 382 | 416.7 | 451.5 | 486.2 | 12/12 | 980 | -10 | -1.01% | +183 | 208.1 | 242.8 | 277.5 | 312.2 | 346.9 | 381.6 | 416.3 | 451 | 485.7 | 12/11 | 990 | +27 | +2.8% | +186 | 207.9 | 242.6 | 277.2 | 311.9 | 346.5 | 381.2 | 415.8 | 450.5 | 485.1 | 12/08 | 963 | +23 | +2.45% | +178 | 207.7 | 242.3 | 276.9 | 311.5 | 346.1 | 380.8 | 415.4 | 450 | 484.6 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 10年均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 12/07 | 940 | +41 | +4.56% | +172 | 207.5 | 242 | 276.6 | 311.2 | 345.8 | 380.3 | 414.9 | 449.5 | 484.1 | 12/06 | 899 | +9 | +1.01% | +160 | 207.2 | 241.8 | 276.3 | 310.9 | 345.4 | 379.9 | 414.5 | 449 | 483.6 | 12/05 | 890 | -20 | -2.2% | +158 | 207 | 241.5 | 276 | 310.6 | 345.1 | 379.6 | 414.1 | 448.6 | 483.1 | 12/04 | 910 | -17 | -1.83% | +164 | 206.8 | 241.3 | 275.8 | 310.2 | 344.7 | 379.2 | 413.7 | 448.1 | 482.6 | 12/01 | 927 | +1 | +0.11% | +169 | 206.6 | 241.1 | 275.5 | 309.9 | 344.4 | 378.8 | 413.2 | 447.7 | 482.1 | 11/30 | 926 | +8 | +0.87% | +169 | 206.4 | 240.8 | 275.2 | 309.6 | 344 | 378.4 | 412.8 | 447.2 | 481.6 | 11/29 | 918 | -4 | -0.43% | +167 | 206.2 | 240.6 | 274.9 | 309.3 | 343.6 | 378 | 412.4 | 446.7 | 481.1 | 11/28 | 922 | +18 | +1.99% | +169 | 206 | 240.3 | 274.6 | 309 | 343.3 | 377.6 | 412 | 446.3 | 480.6 | 11/27 | 904 | +11 | +1.23% | +164 | 205.8 | 240.1 | 274.4 | 308.6 | 342.9 | 377.2 | 411.5 | 445.8 | 480.1 | 11/24 | 893 | 0 | 0% | +161 | 205.6 | 239.8 | 274.1 | 308.3 | 342.6 | 376.9 | 411.1 | 445.4 | 479.6 | 11/23 | 893 | -11 | -1.22% | +161 | 205.3 | 239.6 | 273.8 | 308 | 342.2 | 376.5 | 410.7 | 444.9 | 479.1 | 11/22 | 904 | -8 | -0.88% | +164 | 205.1 | 239.3 | 273.5 | 307.7 | 341.9 | 376.1 | 410.3 | 444.5 | 478.7 | 11/21 | 912 | +4 | +0.44% | +167 | 204.9 | 239.1 | 273.2 | 307.4 | 341.6 | 375.7 | 409.9 | 444 | 478.2 | 11/20 | 908 | -16 | -1.73% | +166 | 204.7 | 238.8 | 273 | 307.1 | 341.2 | 375.3 | 409.4 | 443.6 | 477.7 | 11/17 | 924 | +10 | +1.09% | +171 | 204.5 | 238.6 | 272.7 | 306.8 | 340.9 | 374.9 | 409 | 443.1 | 477.2 | 11/16 | 914 | -2 | -0.22% | +168 | 204.3 | 238.4 | 272.4 | 306.5 | 340.5 | 374.6 | 408.6 | 442.7 | 476.7 | 11/15 | 916 | -3 | -0.33% | +169 | 204.1 | 238.1 | 272.1 | 306.1 | 340.2 | 374.2 | 408.2 | 442.2 | 476.2 | 11/14 | 919 | -5 | -0.54% | +170 | 203.9 | 237.9 | 271.8 | 305.8 | 339.8 | 373.8 | 407.8 | 441.7 | 475.7 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 10年均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 11/13 | 924 | +53 | +6.08% | +172 | 203.7 | 237.6 | 271.6 | 305.5 | 339.4 | 373.4 | 407.3 | 441.3 | 475.2 | 11/10 | 871 | +6 | +0.69% | +157 | 203.5 | 237.4 | 271.3 | 305.2 | 339.1 | 373 | 406.9 | 440.8 | 474.7 | 11/09 | 865 | -6 | -0.69% | +155 | 203.3 | 237.1 | 271 | 304.9 | 338.8 | 372.6 | 406.5 | 440.4 | 474.3 | 11/08 | 871 | -6 | -0.68% | +157 | 203.1 | 236.9 | 270.7 | 304.6 | 338.4 | 372.3 | 406.1 | 440 | 473.8 | 11/07 | 877 | +17 | +1.98% | +159 | 202.9 | 236.7 | 270.5 | 304.3 | 338.1 | 371.9 | 405.7 | 439.5 | 473.3 | 11/06 | 860 | +6 | +0.7% | +155 | 202.7 | 236.4 | 270.2 | 304 | 337.8 | 371.5 | 405.3 | 439.1 | 472.9 | 11/03 | 854 | -14 | -1.61% | +153 | 202.5 | 236.2 | 269.9 | 303.7 | 337.4 | 371.2 | 404.9 | 438.7 | 472.4 | 11/02 | 868 | +7 | +0.81% | +157 | 202.3 | 236 | 269.7 | 303.4 | 337.1 | 370.8 | 404.5 | 438.2 | 471.9 | 11/01 | 861 | +38 | +4.62% | +156 | 202.1 | 235.7 | 269.4 | 303.1 | 336.8 | 370.4 | 404.1 | 437.8 | 471.5 | 10/31 | 823 | -8 | -0.96% | +145 | 201.9 | 235.5 | 269.1 | 302.8 | 336.4 | 370.1 | 403.7 | 437.4 | 471 | 10/30 | 831 | +12 | +1.47% | +147 | 201.7 | 235.3 | 268.9 | 302.5 | 336.1 | 369.7 | 403.3 | 437 | 470.6 | 10/27 | 819 | +18 | +2.25% | +144 | 201.5 | 235.1 | 268.6 | 302.2 | 335.8 | 369.4 | 403 | 436.5 | 470.1 | 10/26 | 801 | -41 | -4.87% | | | | | | | | | | | 10/25 | 842 | +7 | +0.84% | | | | | | | | | | | 10/24 | 835 | +22 | +2.71% | | | | | | | | | | | 10/23 | 813 | -19 | -2.28% | | | | | | | | | | | 10/20 | 832 | +3 | +0.36% | | | | | | | | | | | 10/19 | 829 | +5 | +0.61% | | | | | | | | | | | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 10年均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 10/18 | 824 | -24 | -2.83% | | | | | | | | | | | 10/17 | 848 | +11 | +1.31% | | | | | | | | | | | 10/16 | 837 | -18 | -2.11% | | | | | | | | | | | 10/13 | 855 | +7 | +0.83% | | | | | | | | | | | 10/12 | 848 | +22 | +2.66% | | | | | | | | | | | 10/11 | 826 | -2 | -0.24% | | | | | | | | | | | 10/06 | 828 | -10 | -1.19% | | | | | | | | | | | 10/05 | 838 | +12 | +1.45% | | | | | | | | | | | 10/04 | 826 | +1 | +0.12% | | | | | | | | | | | 10/03 | 825 | -15 | -1.79% | | | | | | | | | | | 10/02 | 840 | +17 | +2.07% | | | | | | | | | | | 09/28 | 823 | 0 | 0% | | | | | | | | | | | 09/27 | 823 | -4 | -0.48% | | | | | | | | | | | 09/26 | 827 | -8 | -0.96% | | | | | | | | | | | 09/25 | 835 | +10 | +1.21% | | | | | | | | | | | 09/22 | 825 | +13 | +1.6% | | | | | | | | | | | 09/21 | 812 | -41 | -4.81% | | | | | | | | | | | 09/20 | 853 | -21 | -2.4% | | | | | | | | | | | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 10年均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 09/19 | 874 | -17 | -1.91% | | | | | | | | | | | 09/18 | 891 | -10 | -1.11% | | | | | | | | | | | 09/15 | 901 | -8 | -0.88% | | | | | | | | | | | 09/14 | 909 | +18 | +2.02% | | | | | | | | | | | 09/13 | 891 | +13 | +1.48% | | | | | | | | | | | 09/12 | 878 | +21 | +2.45% | | | | | | | | | | | 09/11 | 857 | -10 | -1.15% | | | | | | | | | | | 09/08 | 867 | -10 | -1.14% | | | | | | | | | | | 09/07 | 877 | +2 | +0.23% | | | | | | | | | | | 09/06 | 875 | -2 | -0.23% | | | | | | | | | | | 09/05 | 877 | -2 | -0.23% | | | | | | | | | | | 09/04 | 879 | +12 | +1.38% | | | | | | | | | | | 09/01 | 867 | +2 | +0.23% | | | | | | | | | | | 08/31 | 865 | -16 | -1.82% | | | | | | | | | | | 08/30 | 881 | +10 | +1.15% | | | | | | | | | | | 08/29 | 871 | +37 | +4.44% | | | | | | | | | | | 08/28 | 834 | +26 | +3.22% | | | | | | | | | | | 08/25 | 808 | -17 | -2.06% | | | | | | | | | | | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 10年均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 08/24 | 825 | -4 | -0.48% | | | | | | | | | | | 08/23 | 829 | +12 | +1.47% | | | | | | | | | | | 08/22 | 817 | +15 | +1.87% | | | | | | | | | | | 08/21 | 802 | +19 | +2.43% | | | | | | | | | | | 08/18 | 783 | +5 | +0.64% | | | | | | | | | | | 08/17 | 778 | +45 | +6.14% | | | | | | | | | | | 08/16 | 733 | -19 | -2.53% | | | | | | | | | | | 08/15 | 752 | +25 | +3.44% | | | | | | | | | | | 08/14 | 727 | +4 | +0.55% | | | | | | | | | | | 08/11 | 723 | -4 | -0.55% | | | | | | | | | | | 08/10 | 727 | -32 | -4.22% | | | | | | | | | | | 08/09 | 759 | +40 | +5.56% | | | | | | | | | | | 08/08 | 719 | +15 | +2.13% | | | | | | | | | | | 08/07 | 704 | -19 | -2.63% | | | | | | | | | | | 08/04 | 723 | +12 | +1.69% | | | | | | | | | | | 08/02 | 736 | +6 | +0.82% | | | | | | | | | | | 08/01 | 730 | -16 | -2.14% | | | | | | | | | | | 07/31 | 746 | -5 | -0.67% | | | | | | | | | | | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 10年均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 07/28 | 751 | -9 | -1.18% | | | | | | | | | | | 07/27 | 760 | +7 | +0.93% | | | | | | | | | | | 07/26 | 753 | -18 | -2.33% | | | | | | | | | | | 07/25 | 771 | +2 | +0.26% | | | | | | | | | | | 07/24 | 769 | -2 | -0.26% | | | | | | | | | | | 07/21 | 771 | -14 | -1.78% | | | | | | | | | | | 07/20 | 785 | -1 | -0.13% | | | | | | | | | | | 07/19 | 786 | +4 | +0.51% | | | | | | | | | | | 07/18 | 782 | +15 | +1.96% | | | | | | | | | | | 07/17 | 767 | -27 | -3.4% | | | | | | | | | | | 07/14 | 794 | -35 | -4.22% | | | | | | | | | | | 07/13 | 829 | +19 | +2.35% | | | | | | | | | | | 07/12 | 810 | -14 | -1.7% | | | | | | | | | | | 07/11 | 824 | +5 | +0.61% | | | | | | | | | | | 07/10 | 819 | -10 | -1.21% | | | | | | | | | | | 07/07 | 829 | -15 | -1.78% | | | | | | | | | | | 07/06 | 844 | -5 | -0.59% | | | | | | | | | | | 07/05 | 849 | +1 | +0.12% | | | | | | | | | | | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 10年均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 07/04 | 848 | -10 | -1.17% | | | | | | | | | | | 07/03 | 858 | -2 | -0.23% | | | | | | | | | | | 06/30 | 860 | +8 | +0.94% | | | | | | | | | | | 06/29 | 852 | +3 | +0.35% | | | | | | | | | | | 06/28 | 849 | -28 | -3.19% | | | | | | | | | | | 06/27 | 877 | -14 | -1.57% | | | | | | | | | | | 06/26 | 891 | +1 | +0.11% | | | | | | | | | | | 06/21 | 890 | 0 | 0% | | | | | | | | | | | 06/20 | 890 | +5 | +0.56% | | | | | | | | | | | 06/19 | 885 | -2 | -0.23% | | | | | | | | | | | 06/16 | 887 | +32 | +3.74% | | | | | | | | | | | 06/15 | 855 | -17 | -1.95% | | | | | | | | | | | 06/14 | 872 | -1 | -0.11% | | | | | | | | | | | 06/13 | 873 | +9 | +1.04% | | | | | | | | | | | 06/12 | 864 | +24 | +2.86% | | | | | | | | | | | 06/09 | 840 | +9 | +1.08% | | | | | | | | | | | 06/08 | 831 | -53 | -6% | | | | | | | | | | | 06/07 | 884 | +22 | +2.55% | | | | | | | | | | | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 10年均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 06/06 | 862 | -16 | -1.82% | | | | | | | | | | | 06/05 | 878 | -5 | -0.57% | | | | | | | | | | | 06/02 | 883 | +8 | +0.91% | | | | | | | | | | | 06/01 | 875 | +4 | +0.46% | | | | | | | | | | | 05/31 | 871 | -96 | -9.93% | | | | | | | | | | | 05/30 | 967 | +58 | +6.38% | | | | | | | | | | | 05/29 | 909 | -7 | -0.76% | | | | | | | | | | | 05/26 | 916 | -14 | -1.51% | | | | | | | | | | | 05/25 | 930 | +37 | +4.14% | | | | | | | | | | | 05/24 | 893 | -13 | -1.43% | | | | | | | | | | | 05/23 | 906 | -15 | -1.63% | | | | | | | | | | | 05/22 | 921 | -8 | -0.86% | | | | | | | | | | | 05/19 | 929 | +6 | +0.65% | | | | | | | | | | | 05/18 | 923 | +20 | +2.21% | | | | | | | | | | | 05/17 | 903 | +11 | +1.23% | | | | | | | | | | | 05/16 | 892 | -2 | -0.22% | | | | | | | | | | | 05/15 | 894 | -4 | -0.45% | | | | | | | | | | | 05/12 | 898 | -12 | -1.32% | | | | | | | | | | | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 10年均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 05/11 | 910 | -10 | -1.09% | | | | | | | | | | | 05/10 | 920 | -5 | -0.54% | | | | | | | | | | | 05/09 | 925 | -2 | -0.22% | | | | | | | | | | | 05/08 | 927 | -8 | -0.86% | | | | | | | | | | | 05/05 | 935 | +19 | +2.07% | | | | | | | | | | | 05/04 | 916 | -9 | -0.97% | | | | | | | | | | | 05/03 | 925 | 0 | 0% | | | | | | | | | | | 05/02 | 925 | +47 | +5.35% | | | | | | | | | | |
交易 日期 |
---|
04/26 | 04/25 | 04/24 | 04/23 | 04/22 | 04/19 | 04/18 | 04/17 | 04/16 | 04/15 | 04/12 | 04/11 | 04/10 | 04/09 | 04/08 | 04/03 | 04/02 | 04/01 | 交易 日期 | 03/29 | 03/28 | 03/27 | 03/26 | 03/25 | 03/22 | 03/21 | 03/20 | 03/19 | 03/18 | 03/15 | 03/14 | 03/13 | 03/12 | 03/11 | 03/08 | 03/07 | 03/06 | 交易 日期 | 03/05 | 03/04 | 03/01 | 02/29 | 02/27 | 02/26 | 02/23 | 02/22 | 02/21 | 02/20 | 02/19 | 02/16 | 02/15 | 02/05 | 02/02 | 02/01 | 01/31 | 01/30 | 交易 日期 | 01/29 | 01/26 | 01/25 | 01/24 | 01/23 | 01/22 | 01/19 | 01/18 | 01/17 | 01/16 | 01/15 | 01/12 | 01/11 | 01/10 | 01/09 | 01/08 | 01/05 | 01/04 | 交易 日期 | 01/03 | 01/02 | 12/29 | 12/28 | 12/27 | 12/26 | 12/25 | 12/22 | 12/21 | 12/20 | 12/19 | 12/18 | 12/15 | 12/14 | 12/13 | 12/12 | 12/11 | 12/08 | 交易 日期 | 12/07 | 12/06 | 12/05 | 12/04 | 12/01 | 11/30 | 11/29 | 11/28 | 11/27 | 11/24 | 11/23 | 11/22 | 11/21 | 11/20 | 11/17 | 11/16 | 11/15 | 11/14 | 交易 日期 | 11/13 | 11/10 | 11/09 | 11/08 | 11/07 | 11/06 | 11/03 | 11/02 | 11/01 | 10/31 | 10/30 | 10/27 | 10/26 | 10/25 | 10/24 | 10/23 | 10/20 | 10/19 | 交易 日期 | 10/18 | 10/17 | 10/16 | 10/13 | 10/12 | 10/11 | 10/06 | 10/05 | 10/04 | 10/03 | 10/02 | 09/28 | 09/27 | 09/26 | 09/25 | 09/22 | 09/21 | 09/20 | 交易 日期 | 09/19 | 09/18 | 09/15 | 09/14 | 09/13 | 09/12 | 09/11 | 09/08 | 09/07 | 09/06 | 09/05 | 09/04 | 09/01 | 08/31 | 08/30 | 08/29 | 08/28 | 08/25 | 交易 日期 | 08/24 | 08/23 | 08/22 | 08/21 | 08/18 | 08/17 | 08/16 | 08/15 | 08/14 | 08/11 | 08/10 | 08/09 | 08/08 | 08/07 | 08/04 | 08/02 | 08/01 | 07/31 | 交易 日期 | 07/28 | 07/27 | 07/26 | 07/25 | 07/24 | 07/21 | 07/20 | 07/19 | 07/18 | 07/17 | 07/14 | 07/13 | 07/12 | 07/11 | 07/10 | 07/07 | 07/06 | 07/05 | 交易 日期 | 07/04 | 07/03 | 06/30 | 06/29 | 06/28 | 06/27 | 06/26 | 06/21 | 06/20 | 06/19 | 06/16 | 06/15 | 06/14 | 06/13 | 06/12 | 06/09 | 06/08 | 06/07 | 交易 日期 | 06/06 | 06/05 | 06/02 | 06/01 | 05/31 | 05/30 | 05/29 | 05/26 | 05/25 | 05/24 | 05/23 | 05/22 | 05/19 | 05/18 | 05/17 | 05/16 | 05/15 | 05/12 | 交易 日期 | 05/11 | 05/10 | 05/09 | 05/08 | 05/05 | 05/04 | 05/03 | 05/02 |
|