* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 10年均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24M04 | 1455 | +55 | +3.93% | +274 | 233.4 | 272.3 | 311.2 | 350.2 | 389.1 | 428 | 466.9 | 505.8 | 544.7 |
24M03 | 1400 | +375 | +36.6% | +271 | 226.7 | 264.4 | 302.2 | 340 | 377.8 | 415.5 | 453.3 | 491.1 | 528.9 |
24M02 | 1025 | +37 | +3.74% | +179 | 220.2 | 256.9 | 293.6 | 330.3 | 367 | 403.7 | 440.4 | 477.1 | 513.8 |
24M01 | 988 | -82 | -7.66% | +175 | 215.4 | 251.3 | 287.2 | 323.1 | 359 | 394.9 | 430.9 | 466.8 | 502.7 |
23M12 | 1070 | +144 | +15.6% | +205 | 210.8 | 246 | 281.1 | 316.2 | 351.4 | 386.5 | 421.7 | 456.8 | 491.9 |
23M11 | 926 | +103 | +12.5% | +170 | 205.8 | 240.1 | 274.4 | 308.7 | 343 | 377.3 | 411.6 | 445.9 | 480.2 |
23M10 | 823 | 0 | 0% | +145 | 201.5 | 235.1 | 268.7 | 302.3 | 335.9 | 369.4 | 403 | 436.6 | 470.2 |
23M09 | 823 | -42 | -4.86% | +150 | 197.8 | 230.7 | 263.7 | 296.6 | 329.6 | 362.6 | 395.5 | 428.5 | 461.4 |
23M08 | 865 | +119 | +16% | +168 | 194 | 226.3 | 258.7 | 291 | 323.3 | 355.7 | 388 | 420.3 | 452.7 |
23M07 | 746 | -114 | -13.3% | +136 | 190 | 221.7 | 253.4 | 285 | 316.7 | 348.4 | 380.1 | 411.7 | 443.4 |
23M06 | 860 | -11 | -1.26% | +176 | 186.7 | 217.8 | 248.9 | 280 | 311.2 | 342.3 | 373.4 | 404.5 | 435.6 |
23M05 | 871 | -7 | -0.8% | +186 | 182.8 | 213.2 | 243.7 | 274.1 | 304.6 | 335.1 | 365.5 | 396 | 426.4 |
23M04 | 878 | -40 | -4.36% | +195 | 178.8 | 208.6 | 238.4 | 268.2 | 298 | 327.8 | 357.6 | 387.4 | 417.2 |
23M03 | 918 | +57 | +6.62% | +215 | 174.8 | 203.9 | 233.1 | 262.2 | 291.4 | 320.5 | 349.6 | 378.8 | 407.9 |
23M02 | 861 | +103 | +13.6% | +203 | 170.7 | 199.1 | 227.6 | 256 | 284.4 | 312.9 | 341.3 | 369.8 | 398.2 |
23M01 | 758 | -68 | -8.23% | +173 | 166.8 | 194.6 | 222.4 | 250.2 | 278 | 305.8 | 333.6 | 361.4 | 389.2 |
22M12 | 826 | -38 | -4.4% | +203 | 163.4 | 190.7 | 217.9 | 245.2 | 272.4 | 299.6 | 326.9 | 354.1 | 381.4 |
22M11 | 864 | +88 | +11.3% | +224 | 159.8 | 186.4 | 213 | 239.6 | 266.3 | 292.9 | 319.5 | 346.1 | 372.8 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 10年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22M10 | 776 | +12 | +1.57% | +199 | 155.9 | 181.9 | 207.8 | 233.8 | 259.8 | 285.8 | 311.7 | 337.7 | 363.7 |
22M09 | 764 | +36 | +4.95% | +201 | 152.4 | 177.8 | 203.2 | 228.7 | 254.1 | 279.5 | 304.9 | 330.3 | 355.7 |
22M08 | 728 | +30 | +4.3% | +193 | 149.1 | 173.9 | 198.8 | 223.6 | 248.5 | 273.3 | 298.1 | 323 | 347.8 |
22M07 | 698 | +30 | +4.49% | +187 | 145.9 | 170.2 | 194.5 | 218.8 | 243.1 | 267.4 | 291.7 | 316 | 340.4 |
22M06 | 668 | -124 | -15.7% | +181 | 142.7 | 166.5 | 190.3 | 214.1 | 237.9 | 261.7 | 285.5 | 309.2 | 333 |
22M05 | 792 | +59 | +8.05% | +240 | 139.8 | 163 | 186.3 | 209.6 | 232.9 | 256.2 | 279.5 | 302.8 | 326.1 |
22M04 | 733 | +32 | +4.56% | +223 | 136.2 | 158.9 | 181.5 | 204.2 | 226.9 | 249.6 | 272.3 | 295 | 317.7 |
22M03 | 701 | -16 | -2.23% | +217 | 132.9 | 155 | 177.2 | 199.3 | 221.4 | 243.6 | 265.7 | 287.9 | 310 |
22M02 | 717 | +4 | +0.56% | +232 | 129.8 | 151.4 | 173 | 194.7 | 216.3 | 237.9 | 259.5 | 281.2 | 302.8 |
22M01 | 713 | -48 | -6.31% | +238 | 126.6 | 147.7 | 168.8 | 189.9 | 211 | 232.1 | 253.2 | 274.3 | 295.4 |
21M12 | 761 | +74 | +10.8% | +270 | 123.5 | 144 | 164.6 | 185.2 | 205.8 | 226.4 | 246.9 | 267.5 | 288.1 |
21M11 | 687 | +109 | +18.9% | +243 | 120 | 140 | 160 | 180 | 200 | 220 | 240.1 | 260.1 | 280.1 |
21M10 | 578 | +23 | +4.14% | +197 | 116.9 | 136.4 | 155.9 | 175.4 | 194.9 | 214.4 | 233.9 | 253.4 | 272.9 |
21M09 | 555 | +15 | +2.78% | +191 | 114.5 | 133.6 | 152.7 | 171.7 | 190.8 | 209.9 | 229 | 248.1 | 267.2 |
21M08 | 540 | -31 | -5.43% | +189 | 112.1 | 130.8 | 149.5 | 168.2 | 186.9 | 205.6 | 224.3 | 243 | 261.7 |
21M07 | 571 | -13 | -2.23% | +212 | 109.8 | 128.2 | 146.5 | 164.8 | 183.1 | 201.4 | 219.7 | 238 | 256.3 |
21M06 | 584 | -9 | -1.52% | +226 | 107.4 | 125.3 | 143.3 | 161.2 | 179.1 | 197 | 214.9 | 232.8 | 250.7 |
21M05 | 593 | +50 | +9.21% | +239 | 105.1 | 122.6 | 140.1 | 157.6 | 175.1 | 192.7 | 210.2 | 227.7 | 245.2 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 10年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21M04 | 543 | +43.5 | +8.71% | +217 | 102.7 | 119.8 | 137 | 154.1 | 171.2 | 188.3 | 205.4 | 222.6 | 239.7 |
21M03 | 499.5 | -19.5 | -3.76% | +198 | 100.6 | 117.4 | 134.2 | 150.9 | 167.7 | 184.5 | 201.3 | 218 | 234.8 |
21M02 | 519 | 0 | 0% | +215 | 98.72 | 115.2 | 131.6 | 148.1 | 164.5 | 181 | 197.4 | 213.9 | 230.3 |
21M01 | 519 | +44.5 | +9.38% | +222 | 96.84 | 113 | 129.1 | 145.3 | 161.4 | 177.5 | 193.7 | 209.8 | 226 |
20M12 | 474.5 | +29.5 | +6.63% | +200 | 95.03 | 110.9 | 126.7 | 142.5 | 158.4 | 174.2 | 190.1 | 205.9 | 221.7 |
20M11 | 445 | +8.5 | +1.95% | +186 | 93.45 | 109 | 124.6 | 140.2 | 155.7 | 171.3 | 186.9 | 202.5 | 218 |
20M10 | 436.5 | -24.5 | -5.31% | +184 | 92.11 | 107.5 | 122.8 | 138.2 | 153.5 | 168.9 | 184.2 | 199.6 | 214.9 |
20M09 | 461 | +33 | +7.71% | +205 | 90.72 | 105.8 | 121 | 136.1 | 151.2 | 166.3 | 181.4 | 196.6 | 211.7 |
20M08 | 428 | -21 | -4.68% | +188 | 89.31 | 104.2 | 119.1 | 134 | 148.9 | 163.7 | 178.6 | 193.5 | 208.4 |
20M07 | 449 | +70.5 | +18.6% | +206 | 88.02 | 102.7 | 117.4 | 132 | 146.7 | 161.4 | 176 | 190.7 | 205.4 |
20M06 | 378.5 | -24.5 | -6.08% | +162 | 86.62 | 101.1 | 115.5 | 129.9 | 144.4 | 158.8 | 173.2 | 187.7 | 202.1 |
20M05 | 403 | +68 | +20.3% | +183 | 85.58 | 99.84 | 114.1 | 128.4 | 142.6 | 156.9 | 171.2 | 185.4 | 199.7 |
20M04 | 335 | +60 | +21.8% | +138 | 84.46 | 98.53 | 112.6 | 126.7 | 140.8 | 154.8 | 168.9 | 183 | 197.1 |
20M03 | 275 | -21 | -7.09% | +96.8 | 83.84 | 97.81 | 111.8 | 125.8 | 139.7 | 153.7 | 167.7 | 181.6 | 195.6 |
20M02 | 296 | -19 | -6.03% | +113 | 83.36 | 97.25 | 111.1 | 125 | 138.9 | 152.8 | 166.7 | 180.6 | 194.5 |
20M01 | 315 | -7.5 | -2.33% | +129 | 82.67 | 96.45 | 110.2 | 124 | 137.8 | 151.6 | 165.3 | 179.1 | 192.9 |
19M12 | 322.5 | +19 | +6.26% | +136 | 81.88 | 95.52 | 109.2 | 122.8 | 136.5 | 150.1 | 163.8 | 177.4 | 191 |
19M11 | 303.5 | +17 | +5.93% | +124 | 81.15 | 94.68 | 108.2 | 121.7 | 135.3 | 148.8 | 162.3 | 175.8 | 189.4 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 10年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19M10 | 286.5 | +15.5 | +5.72% | +114 | 80.2 | 93.56 | 106.9 | 120.3 | 133.7 | 147 | 160.4 | 173.8 | 187.1 |
19M09 | 271 | +21 | +8.4% | +105 | 79.18 | 92.38 | 105.6 | 118.8 | 132 | 145.2 | 158.4 | 171.6 | 184.8 |
19M08 | 250 | +20 | +8.7% | +91.8 | 78.22 | 91.25 | 104.3 | 117.3 | 130.4 | 143.4 | 156.4 | 169.5 | 182.5 |
19M07 | 230 | +17.5 | +8.24% | +78.6 | 77.28 | 90.17 | 103 | 115.9 | 128.8 | 141.7 | 154.6 | 167.5 | 180.3 |
19M06 | 212.5 | -10.5 | -4.71% | +66.9 | 76.42 | 89.15 | 101.9 | 114.6 | 127.4 | 140.1 | 152.8 | 165.6 | 178.3 |
19M05 | 223 | +4 | +1.83% | +77.2 | 75.5 | 88.08 | 100.7 | 113.2 | 125.8 | 138.4 | 151 | 163.6 | 176.2 |
19M04 | 219 | -29.5 | -11.9% | +76.3 | 74.55 | 86.98 | 99.4 | 111.8 | 124.3 | 136.7 | 149.1 | 161.5 | 174 |
19M03 | 248.5 | +19.5 | +8.52% | +103 | 73.6 | 85.87 | 98.14 | 110.4 | 122.7 | 134.9 | 147.2 | 159.5 | 171.7 |
19M02 | 229 | +16 | +7.51% | +89.5 | 72.5 | 84.58 | 96.66 | 108.7 | 120.8 | 132.9 | 145 | 157.1 | 169.2 |
19M01 | 213 | +1.5 | +0.71% | +78.8 | 71.46 | 83.37 | 95.28 | 107.2 | 119.1 | 131 | 142.9 | 154.8 | 166.7 |
18M12 | 211.5 | +15 | +7.63% | +80 | 70.49 | 82.23 | 93.98 | 105.7 | 117.5 | 129.2 | 141 | 152.7 | 164.5 |
18M11 | 196.5 | +23.5 | +13.6% | +69.6 | 69.52 | 81.11 | 92.7 | 104.3 | 115.9 | 127.5 | 139 | 150.6 | 162.2 |
18M10 | 173 | -17.5 | -9.19% | +51.2 | 68.64 | 80.08 | 91.52 | 103 | 114.4 | 125.8 | 137.3 | 148.7 | 160.2 |
18M09 | 190.5 | -44.5 | -18.9% | +68.4 | 67.88 | 79.19 | 90.5 | 101.8 | 113.1 | 124.4 | 135.8 | 147.1 | 158.4 |
18M08 | 235 | +25 | +11.9% | +110 | 67.04 | 78.21 | 89.38 | 100.6 | 111.7 | 122.9 | 134.1 | 145.2 | 156.4 |
18M07 | 210 | +13.5 | +6.87% | +90.8 | 66.03 | 77.03 | 88.04 | 99.04 | 110 | 121.1 | 132.1 | 143.1 | 154.1 |
18M06 | 196.5 | +6.5 | +3.42% | +81 | 65.13 | 75.98 | 86.84 | 97.69 | 108.5 | 119.4 | 130.3 | 141.1 | 152 |
18M05 | 190 | -3 | -1.55% | +77.2 | 64.34 | 75.06 | 85.78 | 96.51 | 107.2 | 118 | 128.7 | 139.4 | 150.1 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 10年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
18M04 | 193 | -22 | -10.2% | +82.1 | 63.59 | 74.19 | 84.79 | 95.39 | 106 | 116.6 | 127.2 | 137.8 | 148.4 |
18M03 | 215 | +15 | +7.5% | +105 | 62.85 | 73.32 | 83.8 | 94.27 | 104.7 | 115.2 | 125.7 | 136.2 | 146.6 |
18M02 | 200 | +22.5 | +12.7% | +93.6 | 61.99 | 72.32 | 82.65 | 92.98 | 103.3 | 113.6 | 124 | 134.3 | 144.6 |
18M01 | 177.5 | -24.5 | -12.1% | +74.1 | 61.19 | 71.38 | 81.58 | 91.78 | 102 | 112.2 | 122.4 | 132.6 | 142.8 |
17M12 | 202 | +32.5 | +19.2% | +100 | 60.49 | 70.57 | 80.65 | 90.73 | 100.8 | 110.9 | 121 | 131.1 | 141.1 |
17M11 | 169.5 | -16.5 | -8.87% | +70.4 | 59.69 | 69.64 | 79.58 | 89.53 | 99.48 | 109.4 | 119.4 | 129.3 | 139.3 |
17M10 | 186 | -2 | -1.06% | | | | | | | | | | |
17M09 | 188 | -1 | -0.53% | | | | | | | | | | |
17M08 | 189 | +14.5 | +8.31% | | | | | | | | | | |
17M07 | 174.5 | +42 | +31.7% | | | | | | | | | | |
17M06 | 132.5 | -1 | -0.75% | | | | | | | | | | |
17M05 | 133.5 | +17 | +14.6% | | | | | | | | | | |
17M04 | 116.5 | +25.7 | +28.3% | | | | | | | | | | |
17M03 | 90.8 | -14.2 | -13.5% | | | | | | | | | | |
17M02 | 105 | +4 | +3.96% | | | | | | | | | | |
17M01 | 101 | +5.8 | +6.09% | | | | | | | | | | |
16M12 | 95.2 | +4.9 | +5.43% | | | | | | | | | | |
16M11 | 90.3 | +9.9 | +12.3% | | | | | | | | | | |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 10年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
16M10 | 80.4 | -3.2 | -3.83% | | | | | | | | | | |
16M09 | 83.6 | +2 | +2.45% | | | | | | | | | | |
16M08 | 81.6 | -1.9 | -2.28% | | | | | | | | | | |
16M07 | 83.5 | -8 | -8.74% | | | | | | | | | | |
16M06 | 91.5 | +3.5 | +3.98% | | | | | | | | | | |
16M05 | 88 | +2.7 | +3.17% | | | | | | | | | | |
16M04 | 85.3 | -21.7 | -20.3% | | | | | | | | | | |
16M03 | 107 | -11.5 | -9.7% | | | | | | | | | | |
16M02 | 118.5 | -0.5 | -0.42% | | | | | | | | | | |
16M01 | 119 | -3.5 | -2.86% | | | | | | | | | | |
15M12 | 122.5 | +4.5 | +3.81% | | | | | | | | | | |
15M11 | 118 | +10.5 | +9.77% | | | | | | | | | | |
15M10 | 107.5 | +2 | +1.9% | | | | | | | | | | |
15M09 | 105.5 | +14.9 | +16.4% | | | | | | | | | | |
15M08 | 90.6 | +4.1 | +4.74% | | | | | | | | | | |
15M07 | 86.5 | -14.5 | -14.4% | | | | | | | | | | |
15M06 | 101 | -27.5 | -21.4% | | | | | | | | | | |
15M05 | 128.5 | +1.5 | +1.18% | | | | | | | | | | |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 10年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
15M04 | 127 | -12 | -8.63% | | | | | | | | | | |
15M03 | 139 | -8 | -5.44% | | | | | | | | | | |
15M02 | 147 | +8 | +5.76% | | | | | | | | | | |
15M01 | 139 | -7.5 | -5.12% | | | | | | | | | | |
14M12 | 146.5 | -9.5 | -6.09% | | | | | | | | | | |
14M11 | 156 | +30 | +23.8% | | | | | | | | | | |
14M10 | 126 | -2.5 | -1.95% | | | | | | | | | | |
14M09 | 128.5 | +4 | +3.21% | | | | | | | | | | |
14M08 | 124.5 | +7.5 | +6.41% | | | | | | | | | | |
14M07 | 117 | -19.5 | -14.3% | | | | | | | | | | |
14M06 | 136.5 | -1.5 | -1.09% | | | | | | | | | | |
14M05 | 138 | +40 | +40.8% | | | | | | | | | | |
14M04 | 98 | -8.5 | -7.98% | | | | | | | | | | |
14M03 | 106.5 | +33 | +44.9% | | | | | | | | | | |
14M02 | 73.5 | +4.8 | +6.99% | | | | | | | | | | |
14M01 | 68.7 | +3.3 | +5.05% | | | | | | | | | | |
13M12 | 65.4 | -1.6 | -2.39% | | | | | | | | | | |
13M11 | 67 | -5.2 | -7.2% | | | | | | | | | | |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 10年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
13M10 | 72.2 | +2 | +2.85% | | | | | | | | | | |
13M09 | 70.2 | -1.8 | -2.5% | | | | | | | | | | |
13M08 | 72 | -6.9 | -8.75% | | | | | | | | | | |
13M07 | 78.9 | +5.1 | +6.91% | | | | | | | | | | |
13M06 | 73.8 | -5.4 | -6.82% | | | | | | | | | | |
13M05 | 79.2 | -0.2 | -0.25% | | | | | | | | | | |
13M04 | 79.4 | -9.4 | -10.6% | | | | | | | | | | |
13M03 | 88.8 | +1.2 | +1.37% | | | | | | | | | | |
13M02 | 87.6 | +1.1 | +1.27% | | | | | | | | | | |
13M01 | 86.5 | -3.2 | -3.57% | | | | | | | | | | |
12M12 | 89.7 | +2.4 | +2.75% | | | | | | | | | | |
12M11 | 87.3 | -0.6 | -0.68% | | | | | | | | | | |
12M10 | 87.9 | -4.1 | -4.46% | | | | | | | | | | |
12M09 | 92 | +6 | +6.98% | | | | | | | | | | |
12M08 | 86 | +15 | +21.1% | | | | | | | | | | |
12M07 | 71 | -1.5 | -2.07% | | | | | | | | | | |
12M06 | 72.5 | -0.7 | -0.96% | | | | | | | | | | |
12M05 | 73.2 | -2.2 | -2.92% | | | | | | | | | | |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 10年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
12M04 | 75.4 | -5.9 | -7.26% | | | | | | | | | | |
12M03 | 81.3 | -5.5 | -6.34% | | | | | | | | | | |
12M02 | 86.8 | +5 | +6.11% | | | | | | | | | | |
12M01 | 81.8 | +8.4 | +11.4% | | | | | | | | | | |
11M12 | 73.4 | +2.1 | +2.95% | | | | | | | | | | |
11M11 | 71.3 | -15.7 | -18% | | | | | | | | | | |
11M10 | 87 | +1.8 | +2.11% | | | | | | | | | | |
11M09 | 85.2 | +5.1 | +6.37% | | | | | | | | | | |
11M08 | 80.1 | -9.6 | -10.7% | | | | | | | | | | |
11M07 | 89.7 | -23.3 | -20.6% | | | | | | | | | | |
11M06 | 113 | -7 | -5.83% | | | | | | | | | | |
11M05 | 120 | -4.5 | -3.61% | | | | | | | | | | |
11M04 | 124.5 | +6 | +5.06% | | | | | | | | | | |
11M03 | 118.5 | -24 | -16.8% | | | | | | | | | | |
11M02 | 142.5 | -15.5 | -9.81% | | | | | | | | | | |
11M01 | 158 | +0.5 | +0.32% | | | | | | | | | | |
10M12 | 157.5 | -19.5 | -11% | | | | | | | | | | |
10M11 | 177 | +18 | +11.3% | | | | | | | | | | |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 10年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
10M10 | 159 | -20 | -11.2% | | | | | | | | | | |
10M09 | 179 | +9.5 | +5.6% | | | | | | | | | | |
10M08 | 169.5 | +1 | +0.59% | | | | | | | | | | |
10M07 | 168.5 | -3 | -1.75% | | | | | | | | | | |
10M06 | 171.5 | -6.5 | -3.65% | | | | | | | | | | |
10M05 | 178 | -33 | -15.6% | | | | | | | | | | |
10M04 | 211 | +31 | +17.2% | | | | | | | | | | |
10M03 | 180 | +22 | +13.9% | | | | | | | | | | |
10M02 | 158 | +1.5 | +0.96% | | | | | | | | | | |
10M01 | 156.5 | -20.5 | -11.6% | | | | | | | | | | |
09M12 | 177 | +64 | +56.6% | | | | | | | | | | |
09M11 | 113 | +30.3 | +36.6% | | | | | | | | | | |
09M10 | 82.7 | +4.3 | +5.48% | | | | | | | | | | |
09M09 | 78.4 | +14.6 | +22.9% | | | | | | | | | | |
09M08 | 63.8 | +7.7 | +13.7% | | | | | | | | | | |
09M07 | 56.1 | +27.05 | +93.1% | | | | | | | | | | |
09M06 | 29.05 | -4.5 | -13.4% | | | | | | | | | | |
09M05 | 33.55 | +4.1 | +13.9% | | | | | | | | | | |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 10年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
09M04 | 29.45 | +2.25 | +8.27% | | | | | | | | | | |
09M03 | 27.2 | +5.6 | +25.9% | | | | | | | | | | |
09M02 | 21.6 | +3.3 | +18% | | | | | | | | | | |
09M01 | 18.3 | -0.3 | -1.61% | | | | | | | | | | |
08M12 | 18.6 | -1.4 | -7% | | | | | | | | | | |
08M11 | 20 | -0.55 | -2.68% | | | | | | | | | | |
08M10 | 20.55 | -2.05 | -9.07% | | | | | | | | | | |
08M09 | 22.6 | -10.4 | -31.5% | | | | | | | | | | |
08M08 | 33 | +2.55 | +8.37% | | | | | | | | | | |
08M07 | 30.45 | -7.55 | -19.9% | | | | | | | | | | |
08M06 | 38 | -3.5 | -8.43% | | | | | | | | | | |
08M05 | 41.5 | -2.3 | -5.25% | | | | | | | | | | |
08M04 | 43.8 | +1.2 | +2.82% | | | | | | | | | | |
08M03 | 42.6 | +2.7 | +6.77% | | | | | | | | | | |
08M02 | 39.9 | +1.9 | +5% | | | | | | | | | | |
08M01 | 38 | -3.9 | -9.31% | | | | | | | | | | |
07M12 | 41.9 | +0.9 | +2.2% | | | | | | | | | | |
交易 月份 |
---|
24M04 |
24M03 |
24M02 |
24M01 |
23M12 |
23M11 |
23M10 |
23M09 |
23M08 |
23M07 |
23M06 |
23M05 |
23M04 |
23M03 |
23M02 |
23M01 |
22M12 |
22M11 |
交易 月份 |
22M10 |
22M09 |
22M08 |
22M07 |
22M06 |
22M05 |
22M04 |
22M03 |
22M02 |
22M01 |
21M12 |
21M11 |
21M10 |
21M09 |
21M08 |
21M07 |
21M06 |
21M05 |
交易 月份 |
21M04 |
21M03 |
21M02 |
21M01 |
20M12 |
20M11 |
20M10 |
20M09 |
20M08 |
20M07 |
20M06 |
20M05 |
20M04 |
20M03 |
20M02 |
20M01 |
19M12 |
19M11 |
交易 月份 |
19M10 |
19M09 |
19M08 |
19M07 |
19M06 |
19M05 |
19M04 |
19M03 |
19M02 |
19M01 |
18M12 |
18M11 |
18M10 |
18M09 |
18M08 |
18M07 |
18M06 |
18M05 |
交易 月份 |
18M04 |
18M03 |
18M02 |
18M01 |
17M12 |
17M11 |
17M10 |
17M09 |
17M08 |
17M07 |
17M06 |
17M05 |
17M04 |
17M03 |
17M02 |
17M01 |
16M12 |
16M11 |
交易 月份 |
16M10 |
16M09 |
16M08 |
16M07 |
16M06 |
16M05 |
16M04 |
16M03 |
16M02 |
16M01 |
15M12 |
15M11 |
15M10 |
15M09 |
15M08 |
15M07 |
15M06 |
15M05 |
交易 月份 |
15M04 |
15M03 |
15M02 |
15M01 |
14M12 |
14M11 |
14M10 |
14M09 |
14M08 |
14M07 |
14M06 |
14M05 |
14M04 |
14M03 |
14M02 |
14M01 |
13M12 |
13M11 |
交易 月份 |
13M10 |
13M09 |
13M08 |
13M07 |
13M06 |
13M05 |
13M04 |
13M03 |
13M02 |
13M01 |
12M12 |
12M11 |
12M10 |
12M09 |
12M08 |
12M07 |
12M06 |
12M05 |
交易 月份 |
12M04 |
12M03 |
12M02 |
12M01 |
11M12 |
11M11 |
11M10 |
11M09 |
11M08 |
11M07 |
11M06 |
11M05 |
11M04 |
11M03 |
11M02 |
11M01 |
10M12 |
10M11 |
交易 月份 |
10M10 |
10M09 |
10M08 |
10M07 |
10M06 |
10M05 |
10M04 |
10M03 |
10M02 |
10M01 |
09M12 |
09M11 |
09M10 |
09M09 |
09M08 |
09M07 |
09M06 |
09M05 |
交易 月份 |
09M04 |
09M03 |
09M02 |
09M01 |
08M12 |
08M11 |
08M10 |
08M09 |
08M08 |
08M07 |
08M06 |
08M05 |
08M04 |
08M03 |
08M02 |
08M01 |
07M12 |