≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6689 伊雲谷 / 本益比河流圖(周)

6689 伊雲谷

日期: 10/05
成交價昨收漲跌價漲跌幅振幅開盤最高最低
63.164.8-1.7-2.62%2.47%64.764.763.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2691,709萬386697股/筆63.561.4829.08-15.1
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
151977.8萬187807張/筆64.79+0.6 (+0.93%)

連續漲跌: 首日下跌  ( -1.7元 / -2.62%)

財報評分: 最新43分 / 平均42分

上市指數: 49712.04 (1236.3 / +2.55%)

新聞及公告

• 台股收跌322點成交量刷今年第3低　台積電跌30元至2380 (ETtoday新聞雲 09/14 13:36)

• AI巨頭齊點名網路風險！中華資安領頭　5檔軟體股刷漲停 (ETtoday新聞雲 09/14 10:38)

• 〈焦點股〉獲黃仁勳喊話護體 近10檔資安股逆勢漲超過半根停板 (Anue鉅亨 09/14 10:10)

• 〈熱門股〉伊雲谷發表企業AI產品 逆勢抗跌股價創1個月高 (Anue鉅亨 09/12 10:52)

• 伊雲谷受邀參加由元大證券舉辦之法人說明會 (公告訊息 08/21 16:29)

• 伊雲谷代理發言人及會計主管異動 (公告訊息 08/11 17:17)

• 伊雲谷董事會通過設置副執行長、財務長及營運長 (公告訊息 08/11 17:17)

• 伊雲谷董事會通過2026年第二季合併財務報告 (公告訊息 08/11 17:16)

• 伊雲谷2026年第二季合併財務報告董事會預計召開日期為2026年08月11日 (公告訊息 08/03 16:25)

• 代重要子公司聯佳股份有限公司公告辦理減資變更登記完成 (公告訊息 07/14 16:42)

• 伊雲谷2026年現金股利除息基準日等相關事宜 (公告訊息 07/14 16:21)

6689 伊雲谷 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(114.4)		最低
PER
(24.7)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W4163.1-1.7-2.62%64.763.12.1729.8229.0829.08
21.7
30.38
39.06
47.74
56.42
65.1
26W4064.8+0.9+1.41%65.263.92.1730.0529.4529.86
21.7
30.38
39.06
47.74
56.42
65.1
26W3963.9-2.9-4.34%67.163.82.1730.9229.429.45
21.7
30.38
39.06
47.74
56.42
65.1
26W3866.8+2.7+4.21%74.763.92.1734.4229.4530.78
21.7
30.38
39.06
47.74
56.42
65.1
26W3764.1+3.1+5.08%65602.1729.9527.6529.54
21.7
30.38
39.06
47.74
56.42
65.1
26W3661-1.3-2.09%62.960.82.1728.9928.0228.11
21.7
30.38
39.06
47.74
56.42
65.1
26W3562.3+1.2+1.96%6460.72.1729.4927.9728.71
21.7
30.38
39.06
47.74
56.42
65.1
26W3461.1-1.9-3.02%63.360.12.1729.1727.728.16
21.7
30.38
39.06
47.74
56.42
65.1
26W3363+1.4+2.27%6661.22.1730.4128.229.03
21.7
30.38
39.06
47.74
56.42
65.1
26W3261.6+4.9+8.64%6357.32.1729.0326.4128.39
21.7
30.38
39.06
47.74
56.42
65.1
26W3156.7-4-6.59%61.153.62.1728.1624.726.13
21.7
30.38
39.06
47.74
56.42
65.1
26W3060.7-0.2-0.33%62.659.52.1728.8527.4227.97
21.7
30.38
39.06
47.74
56.42
65.1
26W2960.9-2.9-4.55%65.360.62.1730.0927.9328.06
21.7
30.38
39.06
47.74
56.42
65.1
26W2863.8-0.1-0.16%65.462.92.1730.1428.9929.4
21.7
30.38
39.06
47.74
56.42
65.1
26W2763.9+0.6+0.95%64.762.22.1729.8228.6629.45
21.7
30.38
39.06
47.74
56.42
65.1
26W2663.3-3.7-5.52%67.763.32.1731.0929.0729.07
21.78
30.49
39.2
47.91
56.62
65.33
26W2567-0.2-0.3%6966.82.1731.5730.5730.66
21.85
30.6
39.34
48.08
56.82
65.56
26W2467.2-6.3-8.57%73.6662.1733.5630.0930.64
21.93
30.7
39.48
48.25
57.02
65.79
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(114.4)		最低
PER
(24.7)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2373.5+8.5+13.1%77.165.92.1735.0329.9433.4
22.01
30.81
39.61
48.42
57.22
66.02
26W2265-1.9-2.84%68.863.92.1731.1528.9329.43
22.08
30.92
39.75
48.59
57.42
66.25
26W2166.9+1.6+2.45%67.764.32.1730.5529.0130.19
22.16
31.03
39.89
48.76
57.62
66.48
26W2065.3-4.2-6.04%71.5652.1732.1529.2329.36
22.24
31.13
40.03
48.92
57.82
66.72
26W1969.5+0.9+1.31%72.568.72.1732.4930.7931.14
22.32
31.24
40.17
49.09
58.02
66.95
26W1868.6-1.4-2%70.367.52.1731.3930.1430.64
22.39
31.35
40.31
49.26
58.22
67.18
26W1770-1.1-1.55%7569.52.1733.3830.9331.15
22.47
31.46
40.44
49.43
58.42
67.41
26W1671.1-0.3-0.42%74.870.82.1733.1831.431.54
22.55
31.56
40.58
49.6
58.62
67.64
26W1571.4-2.8-3.77%75.770.92.1733.4631.3431.56
22.62
31.67
40.72
49.77
58.82
67.87
26W1474.2-5.3-6.67%7873.52.2734.3632.3832.69
22.7
31.78
40.86
49.94
59.02
68.1
26W1379.5-4.3-5.13%88.578.52.2738.9334.5334.97
22.73
31.83
40.92
50.01
59.11
68.2
26W1283.8+12.1+16.9%86.570.72.2737.9931.0536.81
22.77
31.87
40.98
50.09
59.19
68.3
26W1171.7+0.9+1.27%73.5642.2732.2428.0731.45
22.8
31.92
41.04
50.16
59.28
68.4
26W1070.8+4.5+6.79%74.866.22.2732.7628.9931.01
22.83
31.97
41.1
50.23
59.37
68.5
26W0966.3+7.3+12.4%66.357.42.2728.9925.128.99
22.87
32.01
41.16
50.31
59.45
68.6
26W0759-1-1.67%61.2592.2726.7225.7625.76
22.9
32.06
41.22
50.38
59.54
68.7
26W0660-0.1-0.17%63.259.12.2727.5625.7726.16
22.93
32.11
41.28
50.45
59.63
68.8
26W0560.1-1.6-2.59%65.959.62.2728.6925.9526.17
22.97
32.15
41.34
50.53
59.71
68.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(114.4)		最低
PER
(24.7)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0461.7+1.1+1.82%61.959.52.2726.9125.8726.83
23
32.2
41.4
50.6
59.8
69
26W0360.6+0.3+0.5%62.359.52.2727.0525.8326.31
23.03
32.25
41.46
50.67
59.89
69.1
26W0260.3-0.7-1.15%61.158.62.2726.4925.426.14
23.07
32.29
41.52
50.75
59.97
69.2
26W0161-0.3-0.49%63.360.82.3127.426.3226.41
23.1
32.34
41.58
50.82
60.06
69.3
25W5261.3-0.7-1.13%63.360.92.3128.0126.9527.12
22.6
31.64
40.68
49.72
58.76
67.8
25W5162-0.4-0.64%62.760.52.3128.3727.3828.05
22.1
30.94
39.78
48.62
57.46
66.3
25W5062.4-2.2-3.41%6562.42.3130.0928.8928.89
21.6
30.24
38.88
47.52
56.16
64.8
25W4964.6+0.4+0.62%67.163.72.3131.830.1930.62
21.1
29.54
37.98
46.42
54.86
63.3
25W4864.2+2.9+4.73%65.661.12.3131.8429.6631.17
20.6
28.84
37.08
45.32
53.56
61.8
25W4761.3-3.7-5.69%64.760.42.3132.1930.0530.5
20.1
28.14
36.18
44.22
52.26
60.3
25W4665-3.4-4.97%68.864.52.3135.132.9133.16
19.6
27.44
35.28
43.12
50.96
58.8
25W4568.4-3.3-4.6%72.768.12.3138.0635.6535.81
19.1
26.74
34.38
42.02
49.66
57.3
25W4471.7+0.5+0.7%74.769.82.3140.1637.5338.55
18.6
26.04
33.48
40.92
48.36
55.8
25W4371.2+0.3+0.42%72.270.22.3139.8938.7839.34
18.1
25.34
32.58
39.82
47.06
54.3
25W4270.9-3-4.06%74.270.12.3142.1639.8340.28
17.6
24.64
31.68
38.72
45.76
52.8
25W4173.9+0.4+0.54%75.173.82.3143.9243.1643.22
17.1
23.94
30.78
37.62
44.46
51.3
25W4073.5-0.5-0.68%75.773.31.6645.644.1644.28
16.6
23.24
29.88
36.52
43.16
49.8
25W3974-3.2-4.15%78.973.41.6646.3543.1243.47
17.02
23.83
30.64
37.45
44.26
51.07
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(114.4)		最低
PER
(24.7)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3877.2-1.9-2.4%78.475.61.6644.9443.3344.25
17.45
24.42
31.4
38.38
45.36
52.34
25W3779.1+3.9+5.19%8774.61.6648.6941.7544.27
17.87
25.02
32.16
39.31
46.46
53.61
25W3675.2-2-2.59%77.673.91.6642.4240.441.11
18.29
25.61
32.93
40.24
47.56
54.88
25W3577.2+3.2+4.32%79.274.81.6642.3239.9741.25
18.72
26.2
33.69
41.17
48.66
56.15
25W3474-4.2-5.37%7973.31.6641.2838.338.67
19.14
26.79
34.45
42.1
49.76
57.42
25W3378.2-3-3.69%8378.21.6642.4339.9839.98
19.56
27.39
35.21
43.04
50.86
58.68
25W3281.2-1.9-2.29%83.680.21.6641.8340.1340.63
19.98
27.98
35.97
43.97
51.96
59.95
25W3183.1+3.5+4.4%83.879.41.6641.0638.9140.72
20.41
28.57
36.73
44.9
53.06
61.22
25W3079.6-2.9-3.52%8378.51.6639.8437.6838.21
20.83
29.16
37.5
45.83
54.16
62.49
25W2982.5+0.5+0.61%84.881.31.6639.938.2538.82
21.25
29.76
38.26
46.76
55.26
63.76
25W2882-1.5-1.8%85.5811.6639.4437.3737.83
21.68
30.35
39.02
47.69
56.36
65.03
25W2783.5+2.8+3.47%91.579.32.2141.435.8837.78
22.1
30.94
39.78
48.62
57.46
66.3
25W2680.7+0.7+0.88%81.877.42.2136.7434.7736.25
22.26
31.17
40.07
48.98
57.88
66.78
25W2580-5.5-6.43%85.578.92.2138.1335.1935.68
22.42
31.39
40.36
49.33
58.3
67.27
25W2485.5+2+2.4%9585.52.2142.0637.8637.86
22.58
31.62
40.65
49.69
58.72
67.75
25W2383.5-1.2-1.42%84.280.92.2137.0235.5736.71
22.75
31.84
40.94
50.04
59.14
68.24
25W2284.7-1.9-2.19%91.584.12.2139.9436.7136.97
22.91
32.07
41.23
50.4
59.56
68.72
25W2186.6-2.3-2.59%88.986.22.2138.5437.3737.54
23.07
32.3
41.52
50.75
59.98
69.21
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(114.4)		最低
PER
(24.7)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W2088.9-0.1-0.11%91.988.92.2139.5638.2738.27
23.23
32.52
41.82
51.11
60.4
69.69
25W1989-0.4-0.45%89.885.22.2138.3936.4238.05
23.39
32.75
42.11
51.46
60.82
70.18
25W1889.4+3.2+3.71%92.686.22.2139.3136.637.96
23.55
32.98
42.4
51.82
61.24
70.66
25W1786.2-0.4-0.46%87.780.52.2136.9833.9436.35
23.72
33.2
42.69
52.17
61.66
71.15
25W1686.6+5.7+7.05%9081.52.2137.6934.1336.27
23.88
33.43
42.98
52.53
62.08
71.63
25W1580.9-12.7-13.6%84.368.42.2135.0728.4533.65
24.04
33.65
43.27
52.88
62.5
72.12
25W1493.6-0.9-0.95%93.6892.4238.6836.7838.68
24.2
33.88
43.56
53.24
62.92
72.6
25W1394.5-7-6.9%103.594.22.4243.0139.1439.27
24.07
33.69
43.32
52.95
62.57
72.2
25W12101.5+1+1%10498.92.4243.4541.3242.41
23.93
33.51
43.08
52.65
62.23
71.8
25W11100.5+0.5+0.5%10296.32.4242.8640.4642.23
23.8
33.32
42.84
52.36
61.88
71.4
25W10100-7-6.54%105.599.52.4244.5842.0442.25
23.67
33.13
42.6
52.07
61.53
71
25W09107-10.5-8.94%116.5106.52.4249.545.2545.47
23.53
32.95
42.36
51.77
61.19
70.6
25W08117.5-1-0.84%121.51162.4251.9249.5750.21
23.4
32.76
42.12
51.48
60.84
70.2
25W07118.5-7-5.58%126.51182.4254.3750.7250.93
23.27
32.57
41.88
51.19
60.49
69.8
25W06125.5+10+8.66%1301132.4256.248.8554.25
23.13
32.39
41.64
50.89
60.15
69.4
25W04115.5+6.5+5.96%118108.52.4251.347.1750.22
23
32.2
41.4
50.6
59.8
69
25W03109-4-3.54%114.5107.52.4250.0747.0147.67
22.87
32.01
41.16
50.31
59.45
68.6
25W02113-8-6.61%126.51122.4255.6549.2749.71
22.73
31.83
40.92
50.01
59.11
68.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(114.4)		最低
PER
(24.7)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W01121+7.5+6.61%131108.52.2657.9648.0153.54
22.6
31.64
40.68
49.72
58.76
67.8
24W52113.5+4.5+4.13%119107.52.2651.8846.8649.48
22.94
32.11
41.29
50.46
59.64
68.82
24W5110900%1151002.2649.4142.9646.83
23.28
32.59
41.9
51.21
60.52
69.83
24W50109-3-2.68%121105.52.2651.2444.6746.16
23.62
33.06
42.51
51.95
61.4
70.85
24W49112+20.2+22%11291.22.2646.7638.0746.76
23.95
33.54
43.12
52.7
62.28
71.86
24W4891.8-1.7-1.82%94.289.22.2638.7836.7237.79
24.29
34.01
43.73
53.44
63.16
72.88
24W4793.5+0.8+0.86%95872.2638.5735.3237.96
24.63
34.48
44.34
54.19
64.04
73.89
24W4692.7+1.5+1.64%94.989.22.2638.0135.7237.13
24.97
34.96
44.94
54.93
64.92
74.91
24W4591.2-0.7-0.76%94.990.12.2637.535.636.04
25.31
35.43
45.55
55.68
65.8
75.92
24W4491.9-2.5-2.65%95.290.22.2637.1235.1735.83
25.65
35.9
46.16
56.42
66.68
76.94
24W4394.4-0.7-0.74%99.5942.2638.2936.1836.33
25.98
36.38
46.77
57.17
67.56
77.95
24W4295.1-1.7-1.76%10194.92.2638.3736.0536.13
26.32
36.85
47.38
57.91
68.44
78.97
24W4196.8-0.8-0.82%99.195.32.2637.1735.7436.31
26.66
37.33
47.99
58.66
69.32
79.98
24W4097.6-3.9-3.84%101.596.82.737.5935.8536.15
27
37.8
48.6
59.4
70.2
81
24W39101.5-2-1.93%104.51002.738.8937.2137.77
26.87
37.62
48.37
59.12
69.87
80.61
24W38103.5+4+4.02%10499.82.738.8937.3238.7
26.74
37.44
48.14
58.83
69.53
80.23
24W3799.5+5+5.29%10191.72.737.9534.4637.39
26.61
37.26
47.91
58.55
69.2
79.84
24W3694.5-6.5-6.44%10191.22.738.1334.4335.68
26.49
37.08
47.67
58.27
68.86
79.46
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(114.4)		最低
PER
(24.7)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W35101+3+3.06%105.598.32.740.0337.338.32
26.36
36.9
47.44
57.99
68.53
79.07
24W3498-0.4-0.41%10196.12.738.5136.6437.36
26.23
36.72
47.21
57.7
68.19
78.69
24W3398.4+2.2+2.29%10597.12.740.2337.237.7
26.1
36.54
46.98
57.42
67.86
78.3
24W3296.2-8.8-8.38%10285.12.739.2732.7737.04
25.97
36.36
46.75
57.14
67.53
77.91
24W31105-5.5-4.98%113.5104.52.743.9240.4440.63
25.84
36.18
46.52
56.85
67.19
77.53
24W30110.5-9-7.53%120.51092.746.8642.3942.97
25.71
36
46.29
56.57
66.86
77.14
24W29119.5+1+0.84%129116.52.750.4245.5346.71
25.59
35.82
46.05
56.29
66.52
76.76
24W28118.5+15+14.5%123.598.22.748.5138.5746.55
25.46
35.64
45.82
56.01
66.19
76.37
24W27103.5-0.5-0.48%1051002.741.4639.4840.86
25.33
35.46
45.59
55.72
65.85
75.99
24W26104-5-4.59%110.5103.52.5243.8541.0741.27
25.2
35.28
45.36
55.44
65.52
75.6
24W25109+1+0.93%1111052.5243.6941.3342.9
25.41
35.57
45.73
55.9
66.06
76.22
24W24108+6+5.88%1131002.5244.1139.0442.16
25.62
35.86
46.11
56.35
66.6
76.85
24W23102+9.6+10.4%10492.62.5240.2735.8639.5
25.82
36.15
46.48
56.81
67.14
77.47
24W2292.4+2.2+2.44%9389.72.5235.7334.4635.5
26.03
36.44
46.86
57.27
67.68
78.09
24W2190.2-3.6-3.84%94.989.32.5236.1734.0334.38
26.24
36.73
47.23
57.72
68.22
78.72
24W2093.8-3.6-3.7%95.588.12.5236.1133.3135.47
26.45
37.02
47.6
58.18
68.76
79.34
24W1997.4-5.1-4.98%104932.5239.0234.8936.54
26.65
37.32
47.98
58.64
69.3
79.96
24W18102.5+2.5+2.5%105101.52.5239.0937.7938.16
26.86
37.61
48.35
59.1
69.84
80.58
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(114.4)		最低
PER
(24.7)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W17100+0.5+0.5%101.5982.5237.536.236.94
27.07
37.9
48.72
59.55
70.38
81.21
24W1699.5-12.5-11.2%111982.5240.6935.9336.48
27.28
38.19
49.1
60.01
70.92
81.83
24W15112+2+1.82%115.51082.5242.0239.2940.75
27.48
38.48
49.47
60.47
71.46
82.45
24W14110-1.5-1.35%113.51092.5240.9939.3639.72
27.69
38.77
49.85
60.92
72
83.08
24W13111.5-3.5-3.04%116.51102.7941.7639.4339.96
27.9
39.06
50.22
61.38
72.54
83.7
24W12115+1+0.88%1191122.7942.7640.2441.32
27.83
38.96
50.1
61.23
72.36
83.49
24W11114+1+0.88%119113.52.7942.8740.8841.06
27.76
38.87
49.97
61.08
72.18
83.28
24W10113-11.5-9.24%125.51132.7945.3240.8140.81
27.69
38.77
49.85
60.92
72
83.08
24W09124.5+0.5+0.4%1281242.7946.3444.8945.07
27.62
38.67
49.72
60.77
71.82
82.87
24W08124-6-4.62%1321242.7947.914545
27.55
38.58
49.6
60.62
71.64
82.66
24W07130+9+7.44%132122.52.7948.0344.5747.3
27.48
38.48
49.47
60.47
71.46
82.45
24W06121-1.5-1.22%124.51202.7945.4143.7744.14
27.42
38.38
49.35
60.31
71.28
82.25
24W05122.5+2+1.66%1261202.7946.0843.8844.8
27.35
38.28
49.22
60.16
71.1
82.04
24W04120.5+2.5+2.12%1251172.7945.8342.8944.18
27.28
38.19
49.1
60.01
70.92
81.83
24W03118-2.5-2.07%123113.52.7945.2141.7243.37
27.21
38.09
48.97
59.86
70.74
81.62
24W02120.5-4.5-3.6%1271192.7946.843.8544.4
27.14
37.99
48.85
59.7
70.56
81.42
24W01125-8.5-6.37%141.5124.52.7952.2745.9946.18
27.07
37.9
48.72
59.55
70.38
81.21
23W52133.5+14.5+12.2%135118.52.75043.8949.44
27
37.8
48.6
59.4
70.2
81
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(114.4)		最低
PER
(24.7)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W51119-5.5-4.42%127.51182.747.8944.3244.7
26.62
37.27
47.92
58.57
69.22
79.87
23W50124.500%1281212.748.7746.147.44
26.25
36.74
47.24
57.74
68.24
78.74
23W49124.5+3+2.47%130119.52.750.2546.1948.13
25.87
36.22
46.56
56.91
67.26
77.61
23W48121.5+3+2.53%1231172.748.2545.947.66
25.49
35.69
45.89
56.08
66.28
76.48
23W47118.5+2.5+2.16%1231152.748.9745.7947.18
25.12
35.16
45.21
55.25
65.3
75.35
23W46116+1.5+1.31%117.5111.52.747.545.0746.89
24.74
34.63
44.53
54.42
64.32
74.22
23W45114.5+4+3.62%117110.52.748.0345.3647
24.36
34.11
43.85
53.6
63.34
73.08
23W44110.5+3.5+3.27%114.51072.747.7444.6146.07
23.98
33.58
43.17
52.77
62.36
71.95
23W43107-1-0.93%111104.52.747.0244.2745.32
23.61
33.05
42.49
51.94
61.38
70.82
23W42108-10.5-8.86%119.5106.52.751.4445.8446.49
23.23
32.52
41.82
51.11
60.4
69.69
23W41118.5-1-0.84%121.51182.753.1651.6351.85
22.85
32
41.14
50.28
59.42
68.56
23W40119.5-2-1.65%125116.52.755.6151.8353.17
22.48
31.47
40.46
49.45
58.44
67.43
23W39121.5+2+1.67%123.51162.2155.8852.4954.98
22.1
30.94
39.78
48.62
57.46
66.3
23W38119.5-4-3.24%1251162.2157.6453.4955.11
21.68
30.36
39.03
47.71
56.38
65.05
23W37123.5+1+0.82%1301222.2161.1257.3658.07
21.27
29.78
38.28
46.79
55.3
63.81
23W36122.5+3+2.51%1271192.2160.957.0658.74
20.85
29.2
37.54
45.88
54.22
62.56
23W35119.5+1.5+1.27%122115.52.2159.6956.5158.47
20.44
28.61
36.79
44.96
53.14
61.32
23W3411800%125.51172.2162.6858.4358.93
20.02
28.03
36.04
44.05
52.06
60.07
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(114.4)		最低
PER
(24.7)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W33118-4-3.28%123.51152.2162.9958.6560.18
19.61
27.45
35.29
43.14
50.98
58.82
23W32122-12.5-9.29%1361212.2170.8663.0563.57
19.19
26.87
34.55
42.22
49.9
57.58
23W31134.5-12.5-8.5%1501332.2179.8970.8371.63
18.78
26.29
33.8
41.31
48.82
56.33
23W30147+14.5+10.9%1531312.2183.3371.3480.06
18.36
25.71
33.05
40.4
47.74
55.08
23W29132.5-0.5-0.38%138123.52.2176.968.8273.83
17.95
25.12
32.3
39.48
46.66
53.84
23W2813300%134.51272.2176.7272.4475.87
17.53
24.54
31.56
38.57
45.58
52.59
23W27133-16-10.7%150.51322.2187.9377.1277.71
17.12
23.96
30.81
37.65
44.5
51.35
23W26149-2-1.32%152.51451.6791.3286.8389.22
16.7
23.38
30.06
36.74
43.42
50.1
23W25151-4.5-2.89%161.51481.6798.6190.3792.2
16.38
22.93
29.48
36.03
42.58
49.13
23W24155.5+6.5+4.36%1581431.6798.4289.0896.86
16.05
22.48
28.9
35.32
41.74
48.16
23W23149-11-6.88%162147.51.6710393.7794.72
15.73
22.02
28.32
34.61
40.9
47.19
23W22160-1.5-0.93%1671571.67108.4101.9103.8
15.41
21.57
27.73
33.9
40.06
46.22
23W21161.5+14+9.49%172.5148.51.67114.498.44107.1
15.08
21.12
27.15
33.19
39.22
45.25
23W20147.5+2+1.37%163.5138.51.67110.893.8299.92
14.76
20.67
26.57
32.48
38.38
44.28
23W19145.5+10+7.38%164137.51.67113.695.23100.8
14.44
20.21
25.99
31.76
37.54
43.32
23W18135.5+0.5+0.37%1531351.67108.495.6495.99
14.12
19.76
25.41
31.05
36.7
42.35
23W17135+4.5+3.45%138122.51.67100.188.8297.88
13.79
19.31
24.83
30.34
35.86
41.38
23W16130.5-6.5-4.74%145130.51.67107.796.8996.89
13.47
18.86
24.24
29.63
35.02
40.41
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(114.4)		最低
PER
(24.7)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W15137+6+4.58%1381291.6710598.13104.2
13.15
18.4
23.66
28.92
34.18
39.44
23W14131+1.5+1.16%1341251.67104.597.48102.2
12.82
17.95
23.08
28.21
33.34
38.47
23W13129.5-11.5-8.16%141.51271.25113.2101.6103.6
12.5
17.5
22.5
27.5
32.5
37.5
23W12141+12.5+9.73%1451251.25113.397.66110.2
12.8
17.92
23.04
28.16
33.28
38.4
23W11128.5-11-7.89%136.5115.51.25104.288.1798.09
13.1
18.34
23.58
28.82
34.06
39.3
23W10139.5-11-7.31%152137.51.25113.4102.6104.1
13.4
18.76
24.12
29.48
34.84
40.2
23W09150.5+10+7.12%1551371.25113.1100109.9
13.7
19.18
24.66
30.14
35.62
41.1
23W08140.5+7+5.24%140.51261.25100.490100.4
14
19.6
25.2
30.8
36.4
42
23W07133.5+3+2.3%1371251.2595.887.4193.36
14.3
20.02
25.74
31.46
37.18
42.9
23W06130.5+3.5+2.76%137.5123.51.2594.1884.5989.38
14.6
20.44
26.28
32.12
37.96
43.8
23W0512700%134.5121.51.2590.2781.5485.23
14.9
20.86
26.82
32.78
38.74
44.7
23W03127+6+4.96%1271131.2583.5574.3483.55
15.2
21.28
27.36
33.44
39.52
45.6
23W02121+21+21%123.596.51.2579.6862.2678.06
15.5
21.7
27.9
34.1
40.3
46.5
23W01100+17.5+21.2%10782.21.2567.7252.0363.29
15.8
22.12
28.44
34.76
41.08
47.4
22W5382.5-4.7-5.39%8881.51.6154.6650.6251.24
16.1
22.54
28.98
35.42
41.86
48.3
22W5287.2+2+2.35%8980.11.6155.0249.5153.9
16.18
22.65
29.12
35.59
42.06
48.53
22W5185.2+1.4+1.67%88.582.61.6154.4550.8252.42
16.25
22.76
29.26
35.76
42.26
48.76
22W5083.8-1-1.18%89.878.31.6154.9947.9551.31
16.33
22.86
29.4
35.93
42.46
48.99
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(114.4)		最低
PER
(24.7)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4984.8+3.1+3.79%85.580.21.6152.1148.8851.68
16.41
22.97
29.53
36.1
42.66
49.22
22W4881.7-5.5-6.31%92.481.41.6156.0549.3849.56
16.48
23.08
29.67
36.27
42.86
49.45
22W4787.2-0.2-0.23%89.4831.6153.9850.1252.65
16.56
23.19
29.81
36.44
43.06
49.68
22W4687.4-2.6-2.89%9585.61.6157.151.4552.53
16.64
23.29
29.95
36.6
43.26
49.92
22W4590+8+9.76%90.8811.6154.3248.4653.84
16.72
23.4
30.09
36.77
43.46
50.15
22W4482-9.5-10.4%93.978.21.6155.9246.5748.83
16.79
23.51
30.23
36.94
43.66
50.38
22W4391.5-26.5-22.5%116.588.71.6169.0652.5854.24
16.87
23.62
30.36
37.11
43.86
50.61
22W42118-12-9.23%1281171.6175.5369.0469.63
16.95
23.72
30.5
37.28
44.06
50.84
22W41130+5.5+4.42%1451191.6185.1869.9176.37
17.02
23.83
30.64
37.45
44.26
51.07
22W40124.5-11.5-8.46%139.51221.7181.5871.3572.81
17.1
23.94
30.78
37.62
44.46
51.3
22W39136-41-23.2%1771311.71103.576.6179.53
17.1
23.94
30.78
37.62
44.46
51.3
22W38177+65+58%181.51341.71106.178.36103.5
17.1
23.94
30.78
37.62
44.46
51.3