≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6684 安格 / 本益比河流圖(周)

6684 安格

日期: 10/05
成交價昨收漲跌價漲跌幅振幅開盤最高最低
49.0550-0.95-1.9%2.2%49.650.149
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
87431.3萬192454股/筆49.531.42N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
64319.7萬93688張/筆49.93-0.1 (-0.2%)

連續漲跌: 連4跌  ( -1.85元 / -3.63%)

財報評分: 最新64分 / 平均60分

上櫃指數: 432.48 (5.55 / +1.3%)

新聞及公告

• 更正(補充2026/7/7公告)安格之轉投資公司奇邑公司與子公司神雋公司合併案而取得神雋公司之普通股 (公告訊息 08/11 17:14)

• (補充2026/7/7公告)安格之轉投資公司奇邑公司與子公司神雋公司合併案而取得神雋公司之普通股 (公告訊息 08/11 16:46)

• 安格公司治理主管異動事宜 (公告訊息 08/11 16:45)

• 安格董事會通過2026年第二季合併財務報告 (公告訊息 08/11 16:40)

• 安格會計主管異動事宜 (公告訊息 08/11 16:38)

• 安格2026年第2季合併財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 16:53)

• 安格之轉投資公司奇邑科技股份有限公司與子公司神雋股份有限公司合併案而取得神雋股份有限公司普通股 (公告訊息 07/07 18:11)

6684 安格 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(339.2)		最低
PER
(11.03)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W4149.05-0.95-1.9%50.1490---
-
-
-
-
-
-
26W4050+1.15+2.35%51.948.20---
-
-
-
-
-
-
26W3948.85-0.2-0.41%52.947.80---
-
-
-
-
-
-
26W3849.05+4.4+9.85%5044.20---
-
-
-
-
-
-
26W3744.65-1.65-3.56%46.844.450---
-
-
-
-
-
-
26W3646.3-1-2.11%48.2545.50---
-
-
-
-
-
-
26W3547.3+0.9+1.94%49.2545.050---
-
-
-
-
-
-
26W3446.4-1.65-3.43%48.65460---
-
-
-
-
-
-
26W3348.05+0.75+1.59%51.8480---
-
-
-
-
-
-
26W3247.3+0.45+0.96%48.0545.20---
-
-
-
-
-
-
26W3146.85-2.4-4.87%49.2542.950---
-
-
-
-
-
-
26W3049.25-0.1-0.2%52.747.050---
-
-
-
-
-
-
26W2949.35-4.55-8.44%54.547.80---
-
-
-
-
-
-
26W2853.9-5.1-8.64%62530---
-
-
-
-
-
-
26W2759-3.5-5.6%66.7580---
-
-
-
-
-
-
26W2662.5+12+23.8%66.551.30---
-
-
-
-
-
-
26W2550.5+0.8+1.61%5247.650---
-
-
-
-
-
-
26W2449.7+0.75+1.53%52.344.350---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(339.2)		最低
PER
(11.03)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2348.95+4.65+10.5%48.9543.950---
-
-
-
-
-
-
26W2244.3-3.45-7.23%49.65440---
-
-
-
-
-
-
26W2147.75+2.6+5.76%48.4543.30---
-
-
-
-
-
-
26W2045.15-3.35-6.91%49.3450---
-
-
-
-
-
-
26W1948.5+0.55+1.15%51.6470---
-
-
-
-
-
-
26W1847.95-0.6-1.24%49.845.80---
-
-
-
-
-
-
26W1748.55+1.5+3.19%54.846.450---
-
-
-
-
-
-
26W1647.05+4.7+11.1%48.442.50---
-
-
-
-
-
-
26W1542.35-0.35-0.82%43.241.60---
-
-
-
-
-
-
26W1442.7-1.35-3.06%4440.75-1.84---
-
-
-
-
-
-
26W1344.05-1.75-3.82%46.743.5-1.84---
-
-
-
-
-
-
26W1245.8-0.05-0.11%48.1545.05-1.84---
-
-
-
-
-
-
26W1145.85-0.05-0.11%46.9542-1.84---
-
-
-
-
-
-
26W1045.9-2.2-4.57%49.8544.15-1.84---
-
-
-
-
-
-
26W0948.1+2.3+5.02%49.5546-1.84---
-
-
-
-
-
-
26W0745.8-1.5-3.17%49.945.8-1.84---
-
-
-
-
-
-
26W0647.3-2.55-5.12%50.645.8-1.84339.2307317.1
1.49
2.09
2.68
3.28
3.88
4.47
26W0549.85+0.15+0.3%5249.6-1.84120114.5115
4.33
6.07
7.8
9.53
11.27
13
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(339.2)		最低
PER
(11.03)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0449.7+0.4+0.81%50.948.3-1.8470.9467.3269.27
7.18
10.04
12.92
15.78
18.66
21.52
26W0349.3+1.05+2.18%50.848.8-1.8450.7248.7249.22
10.02
14.02
18.03
22.04
26.04
30.05
26W0248.25-2.95-5.76%51.347.35-1.8439.936.8237.52
12.86
18
23.14
28.29
33.43
38.58
26W0151.2-0.5-0.97%52.550.71.5733.4432.2932.61
15.7
21.98
28.26
34.54
40.82
47.1
25W5251.7-0.1-0.19%55.251.51.5734.231.9132.04
16.14
22.59
29.05
35.5
41.96
48.42
25W5151.8-0.2-0.38%53.150.51.5732.0330.4631.25
16.58
23.21
29.84
36.47
43.1
49.73
25W5052-1.4-2.62%5451.51.5731.7430.2730.56
17.02
23.82
30.63
37.43
44.24
51.05
25W4953.4-0.2-0.37%56.352.91.5732.2630.3130.59
17.45
24.44
31.42
38.4
45.38
52.36
25W4853.6+3.1+6.14%55.350.21.5730.9128.0629.96
17.89
25.05
32.21
39.36
46.52
53.68
25W4750.5-4.7-8.51%56.2501.5730.6627.2827.55
18.33
25.66
33
40.33
47.66
54.99
25W4655.2-1.6-2.82%6055.21.5731.9729.4129.41
18.77
26.28
33.78
41.29
48.8
56.31
25W4556.8-2-3.4%60.654.61.5731.5528.4329.57
19.21
26.89
34.57
42.26
49.94
57.62
25W4458.8-6.3-9.68%66.757.61.5733.9529.3229.93
19.65
27.5
35.36
43.22
51.08
58.94
25W4365.1+4.6+7.6%68.560.51.5734.1130.1232.41
20.08
28.12
36.15
44.19
52.22
60.25
25W4260.5+2.2+3.77%63.7541.5731.0426.3129.48
20.52
28.73
36.94
45.15
53.36
61.57
25W4158.3-0.5-0.85%60.256.91.5728.7227.1427.81
20.96
29.35
37.73
46.12
54.5
62.88
25W4058.8+3.8+6.91%6654.82.1430.8425.6127.48
21.4
29.96
38.52
47.08
55.64
64.2
25W3955-5.8-9.54%61.754.92.1429.7426.4626.51
20.75
29.04
37.34
45.64
53.94
62.24
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(339.2)		最低
PER
(11.03)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3860.8+4.2+7.42%62.855.42.1431.2627.5730.26
20.09
28.13
36.17
44.2
52.24
60.28
25W3756.6-4.5-7.36%63562.1432.4128.8129.12
19.44
27.21
34.99
42.76
50.54
58.32
25W3661.100%63.158.32.1433.5931.0432.53
18.78
26.3
33.81
41.33
48.84
56.35
25W3561.1+10.7+21.2%63.549.42.1435.0227.2533.7
18.13
25.38
32.64
39.89
47.14
54.39
25W3450.4-5.8-10.3%56.650.22.1432.3928.7228.84
17.48
24.47
31.46
38.45
45.44
52.43
25W3356.2+0.7+1.26%58.953.82.1435.0131.9833.41
16.82
23.55
30.28
37.01
43.74
50.47
25W3255.5+1+1.83%5853.72.1435.8733.2134.32
16.17
22.64
29.1
35.57
42.04
48.51
25W3154.5-2.5-4.39%58.9532.1437.9634.1635.13
15.52
21.72
27.93
34.13
40.34
46.55
25W3057+1.7+3.07%66.355.62.1444.6137.4138.35
14.86
20.81
26.75
32.7
38.64
44.58
25W2955.3-1.1-1.95%56.654.12.1439.8438.0838.92
14.21
19.89
25.57
31.26
36.94
42.62
25W2856.4-0.3-0.53%59.754.42.1444.0540.1441.61
13.55
18.98
24.4
29.82
35.24
40.66
25W2756.7-1.8-3.08%62.356.71.2948.2943.9543.95
12.9
18.06
23.22
28.38
33.54
38.7
25W2658.5+4.5+8.33%62.5521.2948.6840.545.57
12.84
17.97
23.11
28.24
33.38
38.52
25W2554-4.5-7.69%61.5541.2948.1342.2642.26
12.78
17.89
23
28.11
33.22
38.33
25W2458.5-0.1-0.17%63.855.51.2950.1843.6546.01
12.72
17.8
22.89
27.97
33.06
38.15
25W2358.6+3.5+6.35%6051.11.2947.4240.3846.31
12.65
17.72
22.78
27.84
32.9
37.96
25W2255.1-3-5.16%58.354.61.2946.343.3643.76
12.59
17.63
22.67
27.7
32.74
37.78
25W2158.1-0.5-0.85%62.957.31.2950.245.7346.37
12.53
17.54
22.56
27.57
32.58
37.59
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(339.2)		最低
PER
(11.03)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W2058.6+5.7+10.8%58.651.21.294741.0647
12.47
17.46
22.44
27.43
32.42
37.41
25W1952.9+9.15+20.9%52.940.21.2942.6332.442.63
12.41
17.37
22.33
27.3
32.26
37.22
25W1843.75+1.45+3.43%44.642.151.2936.1234.1435.44
12.35
17.28
22.22
27.16
32.1
37.04
25W1742.3+0.3+0.71%43.137.351.2935.0830.434.43
12.28
17.2
22.11
27.03
31.94
36.85
25W1642+3.8+9.95%4338.651.2935.1831.6234.36
12.22
17.11
22
26.89
31.78
36.67
25W1538.2-11.15-22.6%44.4535.651.2936.5529.3131.41
12.16
17.03
21.89
26.76
31.62
36.48
25W1449.35-0.1-0.2%49.3544.61.2140.7936.8640.79
12.1
16.94
21.78
26.62
31.46
36.3
25W1349.45-5.85-10.6%55.949.351.2173.9665.2965.42
7.56
10.58
13.6
16.63
19.65
22.68
25W1255.3+0.3+0.55%57.954.21.21191.9179.7183.3
3.02
4.22
5.43
6.64
7.84
9.05
25W1155-2.8-4.84%58.253.31.21---
-
-
-
-
-
-
25W1057.8-3.1-5.09%61.257.11.21---
-
-
-
-
-
-
25W0960.9-0.9-1.46%6360.51.21---
-
-
-
-
-
-
25W0861.8+0.1+0.16%66.360.71.21---
-
-
-
-
-
-
25W0761.7-0.9-1.44%63.460.11.21---
-
-
-
-
-
-
25W0662.6+4.3+7.38%63.9561.21---
-
-
-
-
-
-
25W0458.3+0.6+1.04%58.6571.21---
-
-
-
-
-
-
25W0357.7-1.2-2.04%60.857.11.21---
-
-
-
-
-
-
25W0258.9-4.6-7.24%64.757.81.21---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(339.2)		最低
PER
(11.03)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W0163.5-5.9-8.5%70.763.5-4.24---
-
-
-
-
-
-
24W5269.4+1.5+2.21%74.267.3-4.24---
-
-
-
-
-
-
24W5167.9-3.5-4.9%78.567.9-4.24---
-
-
-
-
-
-
24W5071.4+4.9+7.37%77.366.8-4.24---
-
-
-
-
-
-
24W4966.5+8.1+13.9%66.559-4.24---
-
-
-
-
-
-
24W4858.4-0.9-1.52%61.456.7-4.24---
-
-
-
-
-
-
24W4759.3+1.1+1.89%60.856.5-4.24---
-
-
-
-
-
-
24W4658.2-1.8-3%62.657.6-4.24---
-
-
-
-
-
-
24W4560-2.3-3.69%63.759.6-4.24---
-
-
-
-
-
-
24W4462.3-3.7-5.61%6659.8-4.24---
-
-
-
-
-
-
24W4366+1.4+2.17%70.465.2-4.24---
-
-
-
-
-
-
24W4264.6-1.4-2.12%7164.2-4.24---
-
-
-
-
-
-
24W4166-0.1-0.15%68.765-4.24---
-
-
-
-
-
-
24W4066.1-2-2.94%68.766-4.62---
-
-
-
-
-
-
24W3968.1+3.6+5.58%7263.3-4.62---
-
-
-
-
-
-
24W3864.5-1.8-2.71%66.864-4.62---
-
-
-
-
-
-
24W3766.3+1.3+2%67.961.8-4.62---
-
-
-
-
-
-
24W3665-4.9-7.01%71.562.4-4.62---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(339.2)		最低
PER
(11.03)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3569.9-1.2-1.69%72.269.2-4.62---
-
-
-
-
-
-
24W3471.1-1.7-2.34%74.869.7-4.62---
-
-
-
-
-
-
24W3372.8+2.3+3.26%7469.6-4.62---
-
-
-
-
-
-
24W3270.5-6.1-7.96%72.762.1-4.62---
-
-
-
-
-
-
24W3176.6-10.9-12.5%91.274.1-4.62---
-
-
-
-
-
-
24W3087.5+0.2+0.23%92.585.1-4.62---
-
-
-
-
-
-
24W2987.3+1.4+1.63%99.986.7-4.62---
-
-
-
-
-
-
24W2885.9-4.5-4.98%89.984.2-4.62---
-
-
-
-
-
-
24W2790.4+3.9+4.51%92.685.1-4.62---
-
-
-
-
-
-
24W2686.5-2.2-2.48%90.384.6-4.74---
-
-
-
-
-
-
24W2588.7+5.7+6.87%91.482.7-4.74---
-
-
-
-
-
-
24W2483-1-1.19%84.980.8-4.74---
-
-
-
-
-
-
24W2384-5.7-6.35%93.684-4.74---
-
-
-
-
-
-
24W2289.7+12.7+16.5%99.377.2-4.74---
-
-
-
-
-
-
24W2177-4.4-5.41%82.875.6-4.74---
-
-
-
-
-
-
24W2081.4+5.9+7.81%8573.8-4.74---
-
-
-
-
-
-
24W1975.5-7-8.48%83.474.6-4.74---
-
-
-
-
-
-
24W1882.5-4.8-5.5%8982.4-4.74---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(339.2)		最低
PER
(11.03)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1787.3-3.6-3.96%93.484-4.74---
-
-
-
-
-
-
24W1690.9+4.8+5.57%95.783-4.74---
-
-
-
-
-
-
24W1586.1-12-12.2%103.585.7-4.74---
-
-
-
-
-
-
24W1498.1+13.5+16%10185.7-4.74---
-
-
-
-
-
-
24W1384.6-0.6-0.7%9079.9-5.28---
-
-
-
-
-
-
24W1285.2+0.5+0.59%8984-5.28---
-
-
-
-
-
-
24W1184.7-9.4-9.99%97.684-5.28---
-
-
-
-
-
-
24W1094.1-24.9-20.9%12193-5.28---
-
-
-
-
-
-
24W09119+11.5+10.7%126107.5-5.28---
-
-
-
-
-
-
24W08107.5-11-9.28%120.5103-5.28---
-
-
-
-
-
-
24W07118.5+6.5+5.8%118.5106.5-5.28---
-
-
-
-
-
-
24W06112-12-9.68%135.5112-5.28---
-
-
-
-
-
-
24W05124+32.9+36.1%12488.8-5.28---
-
-
-
-
-
-
24W0491.1-0.3-0.33%9988.2-5.28---
-
-
-
-
-
-
24W0391.4+6.3+7.4%10285.6-5.28---
-
-
-
-
-
-
24W0285.1+3.9+4.8%89.678.8-5.28---
-
-
-
-
-
-
24W0181.2+1.3+1.63%82.774.8-5.28---
-
-
-
-
-
-
23W5279.9+3.2+4.17%80.776.7-6.38---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(339.2)		最低
PER
(11.03)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W5176.7+3.9+5.36%7969.3-6.38---
-
-
-
-
-
-
23W5072.8-7.7-9.57%8572.5-6.38---
-
-
-
-
-
-
23W4980.5+9.5+13.4%80.568.5-6.38---
-
-
-
-
-
-
23W4871+0.1+0.14%74.368-6.38---
-
-
-
-
-
-
23W4770.9+8.6+13.8%7962.3-6.38---
-
-
-
-
-
-
23W4662.3+5.9+10.5%62.855.9-6.38---
-
-
-
-
-
-
23W4556.4-4.6-7.54%6256.3-6.38---
-
-
-
-
-
-
23W4461-4.2-6.44%6760.1-6.38---
-
-
-
-
-
-
23W4365.2+0.4+0.62%74.261-6.38---
-
-
-
-
-
-
23W4264.8-1.7-2.56%66.259.5-6.38---
-
-
-
-
-
-
23W4166.5-2.8-4.04%73.566.1-6.38---
-
-
-
-
-
-
23W4069.3+17.4+33.5%70.852.2-6.38---
-
-
-
-
-
-
23W3951.9-4.3-7.65%59.851.5-5.43---
-
-
-
-
-
-
23W3856.2+3.1+5.84%56.851-5.43---
-
-
-
-
-
-
23W3753.1+5.05+10.5%53.847.85-5.43---
-
-
-
-
-
-
23W3648.05+4.3+9.83%5143.75-5.43---
-
-
-
-
-
-
23W3543.75+2.55+6.19%4440.9-5.43---
-
-
-
-
-
-
23W3441.2-1.8-4.19%43.441.15-5.43---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(339.2)		最低
PER
(11.03)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3343-3.35-7.23%45.142.65-5.43---
-
-
-
-
-
-
23W3246.35-4.55-8.94%51.146.05-5.43---
-
-
-
-
-
-
23W3150.9+0.9+1.8%53.849-5.43---
-
-
-
-
-
-
23W3050+0.15+0.3%50.547.9-5.43---
-
-
-
-
-
-
23W2949.85+1.75+3.64%53.747.55-5.43---
-
-
-
-
-
-
23W2848.1+0.55+1.16%52.848-5.43---
-
-
-
-
-
-
23W2747.55+2.5+5.55%50.945.05-5.43---
-
-
-
-
-
-
23W2645.05-1.05-2.28%46.544.95-4.29---
-
-
-
-
-
-
23W2546.1-0.4-0.86%46.946.05-4.29---
-
-
-
-
-
-
23W2446.5+0.1+0.22%47.145.7-4.29---
-
-
-
-
-
-
23W2346.4+0.6+1.31%47.2545.15-4.29---
-
-
-
-
-
-
23W2245.8+0.5+1.1%49.245.15-4.29---
-
-
-
-
-
-
23W2145.3+1.05+2.37%45.6544.3-4.29---
-
-
-
-
-
-
23W2044.25-0.05-0.11%4543-4.29---
-
-
-
-
-
-
23W1944.3-1.4-3.06%46.944.05-4.29---
-
-
-
-
-
-
23W1845.7+0.1+0.22%47.844.95-4.29---
-
-
-
-
-
-
23W1745.6-1.85-3.9%48.4543.65-4.29---
-
-
-
-
-
-
23W1647.45-2.65-5.29%52.447.25-4.29---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(339.2)		最低
PER
(11.03)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1550.1-2.4-4.57%53.749.3-4.29---
-
-
-
-
-
-
23W1452.5-4.3-7.57%55.652.5-4.29---
-
-
-
-
-
-
23W1356.8-0.3-0.53%57.553.5-2.47---
-
-
-
-
-
-
23W1257.1+3.1+5.74%5852.8-2.47---
-
-
-
-
-
-
23W1154-3.6-6.25%5751.4-2.47---
-
-
-
-
-
-
23W1057.6+4.9+9.3%59.951.3-2.47---
-
-
-
-
-
-
23W0952.7+0.1+0.19%53.450.6-2.47---
-
-
-
-
-
-
23W0852.6+1.2+2.33%54.450.7-2.47---
-
-
-
-
-
-
23W0751.4+1.2+2.39%52.549.1-2.47---
-
-
-
-
-
-
23W0650.2-2.2-4.2%54.450.2-2.47---
-
-
-
-
-
-
23W0552.4+6.9+15.2%54.846.1-2.47---
-
-
-
-
-
-
23W0345.5+0.9+2.02%46.144.2-2.47---
-
-
-
-
-
-
23W0244.6-2.95-6.2%49.244.4-2.47---
-
-
-
-
-
-
23W0147.55+2.95+6.61%48.643.35-2.47---
-
-
-
-
-
-
22W5344.6-0.8-1.76%48.943.80.18275.2246.5251
1.78
2.49
3.2
3.91
4.62
5.33
22W5245.4-4.1-8.28%49.945.30.18111.6101.3101.5
4.47
6.26
8.05
9.84
11.62
13.41
22W5149.5-0.7-1.39%50.3490.1870.268.3969.09
7.16
10.03
12.9
15.76
18.63
21.49
22W5050.2-4.8-8.73%56.249.60.185750.3150.92
9.86
13.8
17.75
21.69
25.63
29.58
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(339.2)		最低
PER
(11.03)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4955+5.9+12%55.548.50.1844.2138.6443.81
12.55
17.57
22.6
27.62
32.64
37.66
22W4849.1-2.3-4.47%5249.10.1834.132.232.2
15.25
21.35
27.45
33.54
39.64
45.74
22W4751.4-0.6-1.15%53.949.90.1830.0427.8128.65
17.94
25.12
32.29
39.47
46.65
53.82
22W4652-3.9-6.98%56.5520.1827.3825.225.2
20.64
28.89
37.14
45.4
53.65
61.91
22W4555.9+6.8+13.8%56.249.750.1824.0921.3223.96
23.33
32.66
41.99
51.32
60.66
69.99
22W4449.1+1.95+4.14%52.247.250.1820.0618.1618.87
26.02
36.43
46.84
57.25
67.66
78.07
22W4347.15+1.15+2.5%51.543.650.1817.9315.216.42
28.72
40.2
51.69
63.18
74.67
86.15
22W4246-1.65-3.46%47.7541.80.1815.213.3114.64
31.41
43.98
56.54
69.11
81.67
94.24
22W4147.65+4.85+11.3%54.543.050.1815.9812.6213.97
34.11
47.75
61.39
75.03
88.68
102.3
22W4042.8-1.2-2.73%47.640.63.6812.9311.0311.63
36.8
51.52
66.24
80.96
95.68
110.4
22W3944-5-10.2%49.643.53.6813.0311.4311.56
38.06
53.29
68.51
83.74
98.96
114.2
22W3849-2.3-4.48%52.4493.6813.3312.4612.46
39.32
55.05
70.78
86.51
102.2
118
22W3751.3-5.4-9.52%57.950.63.6814.2712.4712.64
40.58
56.82
73.05
89.29
105.5
121.8
22W3656.7-8.8-13.4%62.955.13.6815.0313.1713.55
41.85
58.58
75.32
92.06
108.8
125.5
22W3565.5+1.2+1.87%67.360.43.6815.6114.0115.19
43.11
60.35
77.59
94.84
112.1
129.3
22W3464.3+5.6+9.54%6959.53.6815.5513.4114.49
44.37
62.12
79.86
97.61
115.4
133.1
22W3358.7+4.2+7.71%6053.23.6813.1511.6612.86
45.63
63.88
82.14
100.4
118.6
136.9
22W3254.5-6.6-10.8%6252.33.6813.2211.1511.62
46.89
65.65
84.41
103.2
121.9
140.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(339.2)		最低
PER
(11.03)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W3161.1-7.1-10.4%68.260.13.6814.1612.4812.69
48.15
67.42
86.68
105.9
125.2
144.5
22W3068.2-2.4-3.4%74.864.53.6815.1413.0513.8
49.42
69.18
88.95
108.7
128.5
148.2
22W2970.6-3.1-4.21%74.5653.6814.712.8313.93
50.68
70.95
91.22
111.5
131.8
152
22W2873.7+0.1+0.14%76.969.53.6814.8113.3814.19
51.94
72.71
93.49
114.3
135
155.8
22W2773.6-11.1-13.1%90.273.65.3216.9513.8313.83
53.2
74.48
95.76
117
138.3
159.6
22W2684.7-5.7-6.31%90835.3216.5715.2815.6
54.31
76.03
97.75
119.5
141.2
162.9
22W2590.4-10.1-10%98.789.95.3217.8116.2216.31
55.42
77.58
99.75
121.9
144.1
166.2
22W24100.5-7.5-6.94%1061005.3218.7517.6917.78
56.52
79.13
101.7
124.4
147
169.6
22W23108+3.5+3.35%112.5106.55.3219.5218.4818.74
57.63
80.68
103.7
126.8
149.8
172.9
22W22104.500%107.51005.3218.317.0217.79
58.74
82.23
105.7
129.2
152.7
176.2
22W21104.5+2.5+2.45%1141025.3219.0517.0417.46
59.85
83.78
107.7
131.7
155.6
179.5
22W20102-2-1.92%10595.65.3217.2315.6816.73
60.95
85.34
109.7
134.1
158.5
182.9
22W19104-1-0.95%110.5101.55.3217.816.3516.76
62.06
86.89
111.7
136.5
161.4
186.2
22W18105-15-12.5%11699.15.3218.3615.6916.62
63.17
88.44
113.7
139
164.2
189.5
22W17120-9.5-7.34%129.5119.55.3220.1518.5918.67
64.28
89.99
115.7
141.4
167.1
192.8
22W16129.5-9-6.5%138.5127.55.3221.1819.519.81
65.38
91.54
117.7
143.8
170
196.2
22W15138.5-7.5-5.14%146137.55.3221.9620.6820.83
66.49
93.09
119.7
146.3
172.9
199.5
22W14146-3-2.01%153141.56.7622.6320.9321.6
67.6
94.64
121.7
148.7
175.8
202.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(339.2)		最低
PER
(11.03)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W13149+6.5+4.56%156.51446.7623.221.3522.09
67.46
94.44
121.4
148.4
175.4
202.4
22W12142.5+3+2.15%1431266.7621.2418.7221.17
67.32
94.24
121.2
148.1
175
202
22W11139.5-14.5-9.42%151.51376.7622.5520.3920.77
67.18
94.04
120.9
147.8
174.7
201.5
22W10154+7+4.76%160145.56.7623.8721.7122.97
67.03
93.85
120.7
147.5
174.3
201.1
22W09147-13-8.12%159.51436.7623.8421.3821.98
66.89
93.65
120.4
147.2
173.9
200.7
22W08160-1.5-0.93%1641556.7624.5723.2223.97
66.75
93.45
120.2
146.8
173.5
200.2
22W07161.5+19.5+13.7%1641396.7624.6220.8724.25
66.61
93.25
119.9
146.5
173.2
199.8
22W05142-0.5-0.35%144.51386.7621.7420.7621.36
66.47
93.05
119.6
146.2
172.8
199.4
22W04142.5-10-6.56%158141.56.7623.8221.3321.49
66.32
92.86
119.4
145.9
172.4
199
22W03152.5+0.5+0.33%155.51376.7623.520.723.04
66.18
92.66
119.1
145.6
172.1
198.5
22W02152-14.5-8.71%166.51486.7625.2122.4123.02
66.04
92.46
118.9
145.3
171.7
198.1
22W01166.5-1-0.6%173.51586.5926.3323.9825.27
65.9
92.26
118.6
145
171.3
197.7
21W52167.5-3-1.76%175.51676.5926.8625.5625.64
65.34
91.47
117.6
143.7
169.9
196
21W51170.5+2.5+1.49%178164.56.5927.4825.3926.32
64.78
90.69
116.6
142.5
168.4
194.3
21W50168-11-6.15%188.51666.5929.3525.8526.16
64.22
89.9
115.6
141.3
167
192.6
21W49179+7+4.07%184.51676.5928.9826.2428.12
63.65
89.12
114.6
140
165.5
191
21W48172-31-15.3%2141726.5933.9227.2627.26
63.09
88.33
113.6
138.8
164
189.3
21W47203+34+20.1%213171.56.5934.0627.4332.46
62.53
87.54
112.6
137.6
162.6
187.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(339.2)		最低
PER
(11.03)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W46169+7.5+4.64%1821586.5929.3725.527.27
61.97
86.76
111.5
136.3
161.1
185.9
21W45161.5-6-3.58%177.51606.5928.9126.0626.3
61.41
85.97
110.5
135.1
159.7
184.2
21W44167.5-6-3.46%183.51666.5930.1627.2827.53
60.85
85.18
109.5
133.9
158.2
182.5
21W43173.5+34+24.4%1801416.5929.8623.3928.78
60.28
84.4
108.5
132.6
156.7
180.9
21W42139.500%139.5123.56.5923.3620.6823.36
59.72
83.61
107.5
131.4
155.3
179.2
21W41139.5+2.5+1.82%1481286.5925.0221.6423.58
59.16
82.83
106.5
130.2
153.8
177.5