≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6683 雍智科技 / 本益比河流圖(周)

6683 雍智科技

日期: 10/05權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14401490-50-3.36%4.36%150015001435
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,27718.59億6,342201股/筆145614.0463.521.08
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,72626.22億6,393270張/筆1519-85 (-5.4%)

連續漲跌: 連3跌  ( -150元 / -9.43%)

財報評分: 最新70分 / 平均78分

上櫃指數: 432.48 (5.55 / +1.3%)

新聞及公告

• 〈券商投資展望〉群益看AI帶動新一波工業革命 點名這些個股長期受惠 (Anue鉅亨 09/23 16:37)

• 雍智科技有價證券近期達公佈注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 09/21 14:50)

• 〈熱門股〉測試介面族群輪動 雍智科技周漲29%站回季線 (Anue鉅亨 09/19 10:51)

• 【量大強漲股整理】【AI算力新風暴】隱藏商機大解密！選股策略大公開?! (Anue鉅亨 09/15 17:42)

• 〈台股開盤〉電子權值領軍、千金股助陣 上漲400點挑戰昨日高點 (Anue鉅亨 09/09 09:52)

• CPO 邁向三維異質整合，Insertion 2雙面光電測試價值躍升! (Anue鉅亨 09/06 09:10)

• 雍智科技註銷限制員工權利新股減資變更登記完成 (公告訊息 09/02 17:15)

• 雍智科技發言人及代理發言人異動 (公告訊息 09/02 17:14)

• 萬金股王信驊飆漲停！1張賺160.5萬　上市櫃7檔高價股齊亮燈 (ETtoday新聞雲 09/01 10:56)

• 台股49千金「守門員」揭密！4大會計師包辦47家　勤業眾信大贏家 (ETtoday新聞雲 08/28 06:00)

• 雍智科技董事會決議辦理限制員工權利新股收回註銷減資事宜 (公告訊息 08/10 15:46)

• 雍智科技2026年第2季合併財務報告業經董事會決議通過 (公告訊息 08/10 15:41)

• 台股6千金齊亮燈　權值股台達電帶旺指數漲近千點 (ETtoday新聞雲 08/10 10:18)

• 雍智科技國內第一次無擔保轉換公司債收足應募價款 (公告訊息 08/07 16:40)

• 股王、股后飆漲停！千金股18檔亮燈　信驊抱一張賺145萬 (ETtoday新聞雲 08/03 10:13)

• 雍智科技2026年第2季合併財務報告董事會召開日期為2026年08月10日 (公告訊息 07/31 21:43)

• 台股續挫2000點 重災區千金股15檔跌停 一個月19家掉榜剩37家 (Anue鉅亨 07/29 12:52)

• 台股震盪量能不出 千金股折腰早盤7檔跌停、4檔退群剩44檔 (Anue鉅亨 07/20 11:12)

• 台股盤中創史上第六大跌點 11檔千金股觸及跌停板 (Anue鉅亨 07/14 14:30)

• 高價股6檔觸跌停　股王信驊抱1張失血122萬 (ETtoday新聞雲 07/14 11:14)

• 雍智科技國內第一次無擔保轉換公司債之代收價款行庫及存儲專戶行庫 (公告訊息 07/08 16:09)

• 台股盤中急殺逾千點 千金股6檔跌停淪重災區 穎崴跌停國巨掉榜 (Anue鉅亨 07/07 13:38)

• 快訊／台股4檔飆股「抓去關」　下周一起處置至 7/10 (ETtoday新聞雲 06/26 18:21)

• 台股暴跌「千金股殺盤」！11檔收跌停　健策、南電逆勢突圍收漲 (ETtoday新聞雲 06/26 14:03)

6683 雍智科技 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(130.1)		最低
PER
(9.14)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W411440-50-3.36%1500143522.6766.1763.363.52
226.7
317.4
408.1
498.7
589.4
680.1
26W401490-30-1.97%1650145022.6772.7863.9665.73
226.7
317.4
408.1
498.7
589.4
680.1
26W391520-150-8.98%1740149522.6776.7565.9567.05
226.7
317.4
408.1
498.7
589.4
680.1
26W381670+380+29.5%1695123522.6774.7754.4873.67
226.7
317.4
408.1
498.7
589.4
680.1
26W371290-70-5.15%1505125522.6766.3955.3656.9
226.7
317.4
408.1
498.7
589.4
680.1
26W361360+160+13.3%1475114022.6765.0650.2959.99
226.7
317.4
408.1
498.7
589.4
680.1
26W351200+130+12.1%1250105022.6755.1446.3252.93
226.7
317.4
408.1
498.7
589.4
680.1
26W341070-300-21.9%1370105022.6760.4346.3247.2
226.7
317.4
408.1
498.7
589.4
680.1
26W331370+250+22.3%1460115022.6764.450.7360.43
226.7
317.4
408.1
498.7
589.4
680.1
26W321120+193+20.8%122598122.6754.0443.2749.4
226.7
317.4
408.1
498.7
589.4
680.1
26W31927-263-22.1%119584322.6752.7137.1940.89
226.7
317.4
408.1
498.7
589.4
680.1
26W301190-25-2.06%1250109022.6755.1448.0852.49
226.7
317.4
408.1
498.7
589.4
680.1
26W291215-510-29.6%1755121522.6777.4253.653.6
226.7
317.4
408.1
498.7
589.4
680.1
26W281725-80-4.43%1810159522.6779.8470.3676.09
226.7
317.4
408.1
498.7
589.4
680.1
26W271805+105+6.18%1900156522.6783.8169.0379.62
226.7
317.4
408.1
498.7
589.4
680.1
26W261700+50+3.03%2010158522.6790.1371.0776.23
223
312.2
401.4
490.6
579.8
669
26W251650+205+14.2%1780148022.6781.1667.4875.23
219.3
307.1
394.8
482.5
570.3
658
26W241445-165-10.2%1590129522.6773.7360.0567.01
215.6
301.9
388.2
474.4
560.7
646.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(130.1)		最低
PER
(9.14)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W231610-55-3.3%1855152022.6787.5271.7175.96
212
296.7
381.5
466.3
551.1
635.9
26W221665+15+0.91%1925161022.6792.4377.379.94
208.3
291.6
374.9
458.2
541.5
624.8
26W211650-85-4.9%1940156522.6794.8276.4980.65
204.6
286.4
368.3
450.1
531.9
613.8
26W201735-475-21.5%2410173522.6712086.3686.36
200.9
281.3
361.6
442
522.4
602.7
26W192210+85+4%2565215022.67130.1109112.1
197.2
276.1
355
433.9
512.8
591.7
26W182125+300+16.4%2125162022.67109.883.7109.8
193.5
271
348.4
425.8
503.2
580.6
26W171825-45-2.41%1995170522.67105.189.8196.13
189.9
265.8
341.7
417.7
493.6
569.6
26W161870+170+10%2005168522.67107.790.51100.4
186.2
260.6
335.1
409.6
484
558.5
26W151700+250+17.2%1730137022.6794.875.0793.16
182.5
255.5
328.5
401.5
474.5
547.5
26W141450+65+4.69%1560128017.8887.2571.5981.1
178.8
250.3
321.8
393.4
464.9
536.4
26W131385+100+7.78%1385104517.8878.3659.1278.36
176.7
247.4
318.2
388.8
459.6
530.2
26W121285+155+13.7%1285109017.8873.5562.3973.55
174.7
244.6
314.5
384.3
454.2
524.1
26W111130+223+24.6%129581717.8875.0147.3265.45
172.6
241.7
310.8
379.8
448.9
518
26W10907-8-0.87%91875017.8853.8143.9653.17
170.6
238.8
307.1
375.3
443.6
511.8
26W09915+125+15.8%91777017.8854.4145.6854.29
168.6
236
303.4
370.8
438.2
505.6
26W07790+82+11.6%79070117.8847.4542.147.45
166.5
233.1
299.7
366.3
432.9
499.5
26W06708+132+22.9%78360817.8847.6136.9743.05
164.4
230.2
296
361.8
427.6
493.4
26W05576+130.5+29.3%576445.517.8835.4727.4335.47
162.4
227.4
292.3
357.3
422.2
487.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(130.1)		最低
PER
(9.14)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W04445.5+35.5+8.66%457.539617.8828.5324.727.78
160.4
224.5
288.6
352.8
416.9
481
26W03410+14+3.54%42939017.8827.124.6425.9
158.3
221.6
284.9
348.3
411.6
474.9
26W02396-23.5-5.6%42638217.8827.2624.4525.34
156.2
218.8
281.2
343.8
406.2
468.8
26W01419.5-1.5-0.36%43041215.4227.8926.7227.2
154.2
215.9
277.6
339.2
400.9
462.6
25W52421+5.5+1.32%43241115.4228.0126.6527.3
154.2
215.9
277.6
339.3
400.9
462.6
25W51415.5-18.5-4.26%44640515.4228.9226.2626.94
154.2
215.9
277.6
339.3
401
462.6
25W50434-29.5-6.36%468431.515.4230.3527.9828.14
154.2
215.9
277.6
339.3
401
462.7
25W49463.5+36+8.42%48144315.4231.1928.7230.05
154.2
215.9
277.6
339.3
401
462.7
25W48427.5+69.5+19.4%427.536415.4227.7223.627.72
154.2
215.9
277.6
339.3
401
462.7
25W47358-23.5-6.16%385.5355.515.4224.9923.0523.21
154.2
215.9
277.6
339.3
401
462.7
25W46381.5-18-4.51%404.5378.515.4226.2224.5424.73
154.3
216
277.7
339.4
401.1
462.8
25W45399.5-25.5-6%436389.515.4228.2625.2525.9
154.3
216
277.7
339.4
401.1
462.8
25W44425+33+8.42%425.538515.4227.5824.9627.55
154.3
216
277.7
339.4
401.1
462.8
25W43392+9+2.35%414.538015.4226.8724.6325.41
154.3
216
277.7
339.4
401.1
462.8
25W42383+3+0.79%398361.515.4225.823.4324.82
154.3
216
277.7
339.4
401.1
462.9
25W41380-1-0.26%390379.515.4225.2824.624.63
154.3
216
277.7
339.4
401.2
462.9
25W40381+3+0.79%395.537715.4325.6324.4324.69
154.3
216
277.7
339.5
401.2
462.9
25W39378-23-5.74%425.537715.4327.7324.5724.64
153.4
214.8
276.2
337.6
398.9
460.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(130.1)		最低
PER
(9.14)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W38401+5.5+1.39%412389.515.432725.5326.28
152.6
213.6
274.6
335.7
396.7
457.7
25W37395.5-51-11.4%456.5394.515.4330.092626.07
151.7
212.4
273.1
333.8
394.5
455.1
25W36446.5-6-1.33%46142715.4330.5628.3129.6
150.9
211.2
271.5
331.9
392.2
452.6
25W35452.5+72+18.9%460383.515.4330.6725.5730.17
150
210
270
330
390
450
25W34380.5+23+6.43%41435215.4327.7623.625.51
149.1
208.8
268.4
328.1
387.7
447.4
25W33357.5+7.5+2.14%36733815.4324.7522.824.11
148.3
207.6
266.9
326.2
385.5
444.8
25W32350-17.5-4.76%373.534215.4325.3423.223.74
147.4
206.4
265.3
324.3
383.3
442.2
25W31367.5-11-2.91%38435615.4326.224.2925.08
146.5
205.2
263.8
322.4
381
439.6
25W30378.5-2-0.53%401.5372.515.4327.5625.5725.98
145.7
204
262.2
320.5
378.8
437.1
25W29380.5+31+8.87%383343.515.4326.4523.7226.27
144.8
202.8
260.7
318.6
376.5
434.5
25W28349.5+11+3.25%365318.515.4325.3522.1224.28
144
201.5
259.1
316.7
374.3
431.9
25W27338.5-8-2.31%367.533514.3125.6823.4123.65
143.1
200.3
257.6
314.8
372.1
429.3
25W26346.5+6.5+1.91%358331.514.3124.6622.8323.87
145.2
203.3
261.3
319.4
377.5
435.6
25W25340+5.5+1.64%36332714.3124.6522.223.09
147.3
206.2
265.1
324
382.9
441.8
25W24334.5+7+2.14%35432814.3123.721.9622.4
149.4
209.1
268.8
328.6
388.3
448.1
25W23327.5+3+0.92%333.531014.3122.0220.4721.63
151.4
212
272.6
333.2
393.7
454.3
25W22324.5+10+3.18%33530914.3121.8220.1321.14
153.5
214.9
276.3
337.8
399.2
460.6
25W21314.5-5.5-1.72%32831014.3121.0819.9220.21
155.6
217.9
280.1
342.3
404.6
466.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(130.1)		最低
PER
(9.14)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W20320+27+9.22%337.5293.514.3121.418.6120.29
157.7
220.8
283.8
346.9
410
473.1
25W19293-7-2.33%301.527714.3118.8717.3418.34
159.8
223.7
287.6
351.5
415.4
479.3
25W18300+5.5+1.87%302289.514.3118.6617.8918.53
161.9
226.6
291.4
356.1
420.8
485.6
25W17294.5+14.5+5.18%302.525614.3118.4515.6117.96
163.9
229.5
295.1
360.7
426.3
491.8
25W16280+9+3.32%29727414.3117.8916.516.86
166
232.4
298.9
365.3
431.7
498.1
25W15271-73-21.2%31024914.3118.4414.8116.12
168.1
235.4
302.6
369.9
437.1
504.3
25W14344-7-1.99%359.532517.0221.1219.120.21
170.2
238.3
306.4
374.4
442.5
510.6
25W13351-33.5-8.71%39035117.0222.8420.5620.56
170.8
239.1
307.4
375.7
444
512.3
25W12384.5+18.5+5.05%39736617.0223.1721.3622.44
171.3
239.8
308.4
376.9
445.4
514
25W11366-23-5.91%39536317.0222.9821.1221.29
171.9
240.6
309.4
378.1
446.9
515.6
25W10389-36.5-8.58%42038517.0224.3622.3322.56
172.4
241.4
310.4
379.4
448.3
517.3
25W09425.5-26.5-5.86%44742017.0225.8424.2824.6
173
242.2
311.4
380.6
449.8
519
25W08452+19.5+4.51%48343617.0227.8325.1226.04
173.6
243
312.4
381.8
451.2
520.6
25W07432.5-0.5-0.12%442.541217.0225.4223.6624.84
174.1
243.8
313.4
383
452.7
522.3
25W06433-53-10.9%465413.517.0226.6223.6724.79
174.7
244.5
314.4
384.3
454.1
524
25W04486-19-3.76%51348617.0229.2827.7427.74
175.2
245.3
315.4
385.5
455.6
525.7
25W03505+27.5+5.76%54045017.0230.7225.628.73
175.8
246.1
316.4
386.7
457
527.4
25W02477.5+67.5+16.5%502413.517.0228.4723.4527.08
176.3
246.9
317.4
388
458.5
529
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(130.1)		最低
PER
(9.14)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W01410-28-6.39%44440417.6925.122.8423.18
176.9
247.7
318.4
389.2
459.9
530.7
24W52438+84+23.7%449356.517.6925.6520.3725.02
175.1
245.1
315.1
385.1
455.1
525.2
24W51354+21.5+6.47%368.533417.6921.2819.2820.44
173.2
242.5
311.8
381.1
450.3
519.6
24W50332.5-13.5-3.9%352324.517.6920.5418.9419.4
171.4
239.9
308.5
377
445.5
514.1
24W49346+31+9.84%35831417.6921.1218.5220.41
169.5
237.3
305.1
372.9
440.7
508.5
24W48315-21-6.25%34330717.6920.4618.3118.79
167.7
234.7
301.8
368.9
435.9
503
24W47336-11-3.17%346.533117.6920.919.9620.26
165.8
232.2
298.5
364.8
431.1
497.5
24W46347-20.5-5.58%37434217.6922.8120.8621.16
164
229.6
295.2
360.7
426.3
491.9
24W45367.5+33.5+10%38233017.6923.5620.3522.67
162.1
227
291.8
356.7
421.5
486.4
24W44334-19.5-5.52%35932617.6922.420.3420.84
160.3
224.4
288.5
352.6
416.7
480.9
24W43353.5-10.5-2.88%374352.517.6923.6122.2522.31
158.4
221.8
285.2
348.6
411.9
475.3
24W42364+14+4%37735117.6924.0822.4123.25
156.6
219.2
281.9
344.5
407.1
469.8
24W41350+8+2.34%367344.517.6923.7222.2622.62
154.7
216.6
278.5
340.4
402.3
464.2
24W40342-16-4.47%35834115.2923.4122.322.37
152.9
214.1
275.2
336.4
397.5
458.7
24W39358-5-1.38%37635015.2924.622.923.43
152.8
214
275.1
336.2
397.3
458.5
24W38363-9.5-2.55%388.536315.2925.4323.7723.77
152.7
213.8
274.9
336
397.1
458.2
24W37372.5+4+1.09%373.535215.2924.4723.0624.4
152.7
213.7
274.8
335.9
396.9
458
24W36368.5-29.5-7.41%41235115.29272324.15
152.6
213.6
274.7
335.7
396.7
457.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(130.1)		最低
PER
(9.14)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W35398+4+1.02%407380.515.2926.6924.9526.1
152.5
213.5
274.5
335.5
396.5
457.5
24W34394+26+7.07%40536515.2926.5723.9525.85
152.4
213.4
274.4
335.3
396.3
457.3
24W33368+26+7.6%38134315.2925.0122.5124.15
152.4
213.3
274.2
335.2
396.1
457
24W32342-4.5-1.3%35028315.2922.9918.5922.46
152.3
213.2
274.1
335
395.9
456.8
24W31346.5-19.5-5.33%377346.515.2924.7722.7722.77
152.2
213.1
273.9
334.8
395.7
456.6
24W30366-18-4.69%38735215.2925.4423.1424.06
152.1
213
273.8
334.7
395.5
456.3
24W29384-25-6.11%429.5376.515.2928.2524.7625.26
152
212.8
273.7
334.5
395.3
456.1
24W28409-22-5.1%435.5391.515.2928.6625.7626.92
152
212.7
273.5
334.3
395.1
455.9
24W27431+15.5+3.73%457.540815.2930.1226.8628.38
151.9
212.6
273.4
334.1
394.9
455.6
24W26415.5+45.5+12.3%43037515.1828.3324.727.37
151.8
212.5
273.2
334
394.7
455.4
24W25370-6.5-1.73%39836015.1826.3823.8624.53
150.9
211.2
271.5
331.9
392.2
452.6
24W24376.5+26+7.42%39033815.1826.0222.5525.12
149.9
209.9
269.8
329.8
389.8
449.7
24W23350.5+46.5+15.3%366.530015.1824.620.1423.53
149
208.5
268.1
327.7
387.3
446.9
24W22304+5.5+1.84%321301.515.1821.6920.3720.54
148
207.2
266.4
325.6
384.8
444
24W21298.5+5+1.7%305.5290.515.1820.7719.7520.3
147.1
205.9
264.7
323.6
382.4
441.2
24W20293.5-0.5-0.17%301289.515.1820.619.8120.09
146.1
204.6
263
321.5
379.9
438.4
24W19294-1.5-0.51%311.5287.515.1821.4619.820.25
145.2
203.2
261.3
319.4
377.5
435.5
24W18295.5+6.5+2.25%308.528815.1821.3919.9720.49
144.2
201.9
259.6
317.3
375
432.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(130.1)		最低
PER
(9.14)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W17289-11.5-3.83%302.527615.1821.1119.2620.17
143.3
200.6
257.9
315.2
372.5
429.9
24W16300.5-7-2.28%32129315.1822.5520.5821.11
142.3
199.3
256.2
313.1
370.1
427
24W15307.5+18+6.22%31428615.1822.2120.2321.75
141.4
197.9
254.5
311.1
367.6
424.2
24W14289.5+7.5+2.66%29228115.1820.7920.0120.61
140.4
196.6
252.8
309
365.2
421.3
24W13282-16-5.37%300278.513.9521.5119.9620.22
139.5
195.3
251.1
306.9
362.7
418.5
24W12298+3.5+1.19%311292.513.9522.421.0721.47
138.8
194.4
249.9
305.4
360.9
416.5
24W11294.5+3.5+1.2%31629013.9522.8720.9921.32
138.1
193.4
248.7
303.9
359.2
414.4
24W10291-10-3.32%323.529113.9523.5321.1721.17
137.5
192.5
247.4
302.4
357.4
412.4
24W09301-18.5-5.79%32029713.9523.3921.7122
136.8
191.5
246.2
300.9
355.7
410.4
24W08319.5+17.5+5.79%32429413.9523.821.623.47
136.1
190.6
245
299.5
353.9
408.3
24W07302+15+5.23%306287.513.9522.5921.2322.3
135.4
189.6
243.8
298
352.1
406.3
24W06287-5-1.71%290.5283.513.9521.5621.0421.3
134.8
188.7
242.6
296.5
350.4
404.3
24W05292+20+7.35%29926713.9522.319.9121.78
134.1
187.7
241.4
295
348.6
402.3
24W04272-1.5-0.55%28526713.9521.3620.0120.39
133.4
186.8
240.1
293.5
346.9
400.2
24W03273.5-9.5-3.36%284.5260.513.9521.4319.6320.61
132.7
185.8
238.9
292
345.1
398.2
24W02283-7-2.41%297281.513.9522.4921.3221.43
132.1
184.9
237.7
290.5
343.3
396.2
24W01290-22-7.05%31229013.9523.7522.0722.07
131.4
183.9
236.5
289
341.6
394.1
23W52312+29+10.2%331.5280.513.0725.3621.4623.87
130.7
183
235.3
287.5
339.8
392.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(130.1)		最低
PER
(9.14)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W51283+17+6.39%28826413.0722.0220.1921.64
130.8
183.1
235.4
287.7
340
392.3
23W50266+35+15.2%26822813.0720.4917.4320.33
130.8
183.2
235.5
287.8
340.1
392.5
23W49231-17-6.85%25822813.0719.7117.4217.65
130.9
183.2
235.6
287.9
340.3
392.7
23W48248+4.5+1.85%25023913.0719.0918.2518.94
130.9
183.3
235.7
288.1
340.5
392.8
23W47243.5+3+1.25%249.523613.0719.0418.0118.59
131
183.4
235.8
288.2
340.6
393
23W46240.5+13.5+5.95%243.522813.0718.5817.418.35
131.1
183.5
235.9
288.4
340.8
393.2
23W45227+2.5+1.11%239.522313.0718.2617.0117.31
131.1
183.6
236
288.5
340.9
393.4
23W44224.5+8+3.7%231.521813.0717.6516.6217.11
131.2
183.7
236.1
288.6
341.1
393.6
23W43216.5+1.5+0.7%228209.513.0717.3715.9616.49
131.3
183.8
236.3
288.8
341.3
393.8
23W42215+11.5+5.65%218.520213.0716.6415.3816.37
131.3
183.8
236.4
288.9
341.4
393.9
23W41203.5+9.5+4.9%208189.513.0715.8314.4215.49
131.4
183.9
236.5
289
341.6
394.1
23W40194-2-1.02%200192.513.0715.2214.6514.76
131.4
184
236.6
289.2
341.7
394.3
23W39196+6+3.16%20018913.1515.2114.3714.9
131.5
184.1
236.7
289.3
341.9
394.5
23W38190-4-2.06%195186.513.1514.8314.1814.45
131.5
184.1
236.7
289.3
341.9
394.5
23W37194+3.5+1.84%199187.513.1515.1314.2614.75
131.5
184.1
236.7
289.3
341.9
394.5
23W36190.5-2-1.04%201188.513.1515.2914.3314.49
131.5
184.1
236.7
289.3
341.9
394.5
23W35192.5+2+1.05%196.5186.513.1514.9414.1814.64
131.5
184.1
236.7
289.3
341.9
394.5
23W34190.5-6-3.05%198.518813.1515.114.314.49
131.5
184.1
236.7
289.3
341.9
394.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(130.1)		最低
PER
(9.14)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W33196.5+1.5+0.77%200189.513.1515.2114.4114.94
131.5
184.1
236.7
289.3
341.9
394.5
23W32195-24-11%21819413.1516.5814.7514.83
131.5
184.1
236.7
289.3
341.9
394.5
23W31219-6-2.67%24421813.1518.5616.5816.65
131.5
184.1
236.7
289.3
341.9
394.5
23W30225-3.5-1.53%234.5220.513.1517.8316.7717.11
131.5
184.1
236.7
289.3
341.9
394.5
23W29228.5-10.5-4.39%241.522113.1518.3716.8117.38
131.5
184.1
236.7
289.3
341.9
394.5
23W28239+6+2.58%243226.513.1518.4817.2218.17
131.5
184.1
236.7
289.3
341.9
394.5
23W27233+7.5+3.33%25222413.1519.1617.0317.72
131.5
184.1
236.7
289.3
341.9
394.5
23W26225.5-9.5-4.04%23221913.1517.6416.6517.15
131.5
184.1
236.7
289.3
341.9
394.5
23W25235+18+8.29%23721713.1517.916.3817.74
132.4
185.4
238.4
291.4
344.3
397.3
23W24217-7.5-3.34%23521713.1517.6216.2716.27
133.4
186.7
240.1
293.4
346.8
400.1
23W23224.5+11.5+5.4%224.520513.1516.7115.2616.71
134.3
188
241.8
295.5
349.2
402.9
23W22213+7.5+3.65%227.5207.513.1516.8215.3415.75
135.3
189.4
243.5
297.6
351.7
405.8
23W21205.5+9+4.58%21819813.1516.0114.5415.09
136.2
190.7
245.1
299.6
354.1
408.6
23W20196.5+4.5+2.34%199189.513.1514.5113.8214.33
137.1
192
246.8
301.7
356.5
411.4
23W1919200%197.518713.1514.313.5413.91
138.1
193.3
248.5
303.8
359
414.2
23W18192-1-0.52%195189.513.1514.0313.6313.81
139
194.6
250.2
305.8
361.4
417
23W1719300%193.5183.513.1513.8313.1113.79
139.9
195.9
251.9
307.9
363.9
419.8
23W16193-19.5-9.18%21719313.1515.413.713.7
140.9
197.2
253.6
309.9
366.3
422.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(130.1)		最低
PER
(9.14)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W15212.5+8.5+4.17%215.520313.1515.1914.3114.98
141.8
198.6
255.3
312
368.7
425.5
23W14204-4-1.92%20720213.1514.514.1514.29
142.8
199.9
257
314.1
371.2
428.3
23W13208-4.5-2.12%215201.514.3714.9614.0214.47
143.7
201.2
258.7
316.1
373.6
431.1
23W12212.5+13+6.52%220.520014.3715.2913.8714.73
144.2
201.9
259.6
317.3
375
432.7
23W11199.5-3-1.48%203.519414.3714.0613.413.78
144.8
202.7
260.6
318.5
376.4
434.3
23W10202.5-4.5-2.17%217201.514.3714.9313.8713.94
145.3
203.4
261.5
319.7
377.8
435.9
23W09207-2.5-1.19%21420614.3714.6714.1314.19
145.8
204.2
262.5
320.8
379.2
437.5
23W08209.5-3-1.41%22020514.3715.0314.0114.31
146.4
204.9
263.5
322
380.6
439.1
23W07212.5+2+0.95%21820714.3714.8414.0914.47
146.9
205.7
264.4
323.2
381.9
440.7
23W06210.5+4.5+2.18%22219914.3715.0613.514.28
147.4
206.4
265.4
324.4
383.3
442.3
23W05206+17.5+9.28%218.5191.514.3714.7712.9413.92
148
207.2
266.3
325.5
384.7
443.9
23W03188.5+1.5+0.8%19118714.3712.8612.5912.69
148.5
207.9
267.3
326.7
386.1
445.5
23W02187-2.5-1.32%194185.514.3713.0212.4512.55
149
208.6
268.3
327.9
387.5
447.1
23W01189.5+10+5.57%189.5176.514.3712.6711.812.67
149.6
209.4
269.2
329
388.9
448.7
22W53179.5-10-5.28%189.517315.0112.6211.5311.96
150.1
210.1
270.2
330.2
390.3
450.3
22W52189.5+2+1.07%194.5183.515.0112.9112.1812.58
150.7
211
271.2
331.5
391.8
452.1
22W51187.5-6.5-3.35%20118315.0113.2912.112.39
151.3
211.8
272.3
332.8
393.3
453.9
22W50194-19.5-9.13%220193.515.0114.4912.7412.77
151.9
212.6
273.4
334.1
394.9
455.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(130.1)		最低
PER
(9.14)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W49213.5+17.5+8.93%223.5193.515.0114.6612.6914
152.5
213.5
274.4
335.4
396.4
457.4
22W48196+17+9.5%20017715.0113.0711.5612.81
153.1
214.3
275.5
336.7
398
459.2
22W47179+6.5+3.77%190170.515.0112.3711.111.65
153.7
215.1
276.6
338
399.5
461
22W46172.5+15.5+9.87%178.516015.0111.5710.3711.18
154.2
215.9
277.6
339.3
401
462.7
22W45157+11+7.53%158148.515.0110.29.5910.14
154.8
216.8
278.7
340.6
402.6
464.5
22W44146-3-2.01%155.514215.01109.149.39
155.4
217.6
279.8
341.9
404.1
466.3
22W43149-7-4.49%163146.515.0110.459.399.55
156
218.4
280.8
343.3
405.7
468.1
22W42156-27-14.8%17815415.0111.379.839.96
156.6
219.3
281.9
344.6
407.2
469.8
22W41183+2+1.1%196.5176.515.0112.511.2311.64
157.2
220.1
283
345.9
408.7
471.6
22W40181-20-9.95%200.517015.7812.7110.7711.47
157.8
220.9
284
347.2
410.3
473.4
22W39201-25-11.1%22420115.7814.212.7512.75
157.7
220.8
283.9
347
410
473.1
22W38226+5.5+2.49%23821815.7815.113.8314.34
157.6
220.7
283.7
346.8
409.8
472.8
22W37220.5-14.5-6.17%232.521315.7814.7613.5214
157.5
220.5
283.5
346.6
409.6
472.6
22W36235+23+10.8%25820015.7816.3912.714.93
157.4
220.4
283.4
346.3
409.3
472.3
22W35212+10.5+5.21%21218915.7813.4712.0113.47
157.3
220.3
283.2
346.1
409.1
472
22W34201.5+8+4.13%207.519215.7813.212.2112.81
157.2
220.1
283
345.9
408.8
471.7
22W33193.5+10.5+5.74%196.517815.7812.511.3312.31
157.2
220
282.9
345.7
408.6
471.5
22W32183-24-11.6%21017915.7813.3711.411.65
157.1
219.9
282.7
345.5
408.4
471.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(130.1)		最低
PER
(9.14)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W31207+24+13.1%207172.515.7813.1910.9913.19
157
219.8
282.5
345.3
408.1
470.9
22W30183+8.5+4.87%18817315.7811.9811.0311.67
156.9
219.6
282.4
345.1
407.9
470.6
22W29174.5-0.5-0.29%175.516215.7811.1910.3311.13
156.8
219.5
282.2
344.9
407.6
470.4
22W28175-11-5.91%190165.515.7812.1310.5611.17
156.7
219.4
282
344.7
407.4
470.1
22W27186-29-13.5%227184.515.6614.511.7811.88
156.6
219.2
281.9
344.5
407.2
469.8
22W26215-13-5.7%230.521015.6614.7213.4113.73
156.5
219.2
281.8
344.4
407
469.6
22W25228-22-8.8%24922315.6615.9114.2514.57
156.5
219.1
281.7
344.3
406.9
469.5
22W24250-9-3.47%263.524915.6616.8415.9215.98
156.4
219
281.6
344.2
406.7
469.3
22W23259+13.5+5.5%263249.515.6616.8215.9516.56
156.4
218.9
281.5
344
406.6
469.2
22W22245.5+10+4.25%246.5230.515.6615.7714.7415.7
156.3
218.9
281.4
343.9
406.5
469
22W21235.5+11+4.9%23822115.6615.2314.1415.07
156.3
218.8
281.3
343.8
406.3
468.8
22W20224.5-4.5-1.97%22921615.6614.6613.8314.37
156.2
218.7
281.2
343.7
406.2
468.7
22W19229+4.5+2%234.5221.515.6615.0214.1814.66
156.2
218.6
281.1
343.6
406
468.5
22W18224.5-17.5-7.23%236212.515.6615.1213.6114.38
156.1
218.6
281
343.5
405.9
468.3
22W17242+5.5+2.33%244.523515.6615.6715.0615.51
156.1
218.5
280.9
343.3
405.8
468.2
22W16236.5-24.5-9.39%26223215.6616.7914.8715.16
156
218.4
280.8
343.2
405.6
468
22W15261-14.5-5.26%27426015.6617.5716.6716.74
156
218.3
280.7
343.1
405.5
467.9
22W14275.5-4.5-1.61%29026815.5918.617.1917.67
155.9
218.3
280.6
343
405.3
467.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(130.1)		最低
PER
(9.14)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W13280+35.5+14.5%283244.515.5918.1615.6917.97
155.8
218.2
280.5
342.8
405.1
467.5
22W12244.5+9+3.82%24521915.5915.7314.0615.7
155.8
218
280.3
342.6
405
467.2
22W11235.5-9.5-3.88%242.523015.5915.5814.7715.13
155.7
217.9
280.2
342.5
404.8
467
22W10245-6-2.39%25724115.5916.5215.4915.75
155.6
217.8
280.1
342.3
404.6
466.8
22W09251-14.5-5.46%275.5250.515.5917.7116.1116.14
155.5
217.7
279.9
342.2
404.4
466.6
22W08265.5-11.5-4.15%27426315.5917.6316.9217.08
155.4
217.6
279.8
342
404.2
466.4
22W07277+3+1.09%28527315.5918.3417.5717.83
155.4
217.5
279.7
341.8
404
466.1
22W05274-6.5-2.32%28226815.5918.1617.2617.64
155.3
217.4
279.5
341.7
403.8
465.9
22W04280.5-4-1.41%306280.515.5919.7118.0718.07
155.2
217.3
279.4
341.5
403.6
465.7
22W03284.5-26.5-8.52%31128015.5920.0518.0518.34
155.2
217.2
279.3
341.3
403.4
465.4
22W02311-9-2.81%33130715.5921.3419.820.05
155.1
217.1
279.1
341.2
403.2
465.2
22W01320+6.5+2.07%32331215.520.8420.1320.65
155
217
279
341
403
465
21W52313.5+4.5+1.46%32430315.520.9619.620.28
154.6
216.4
278.2
340.1
401.9
463.7
21W51309-4-1.28%317.530815.520.619.9820.04
154.2
215.8
277.5
339.1
400.8
462.5
21W50313-7-2.19%330310.515.521.4720.220.36
153.7
215.2
276.7
338.2
399.7
461.2
21W4932000%333.530815.521.7520.0920.87
153.3
214.6
276
337.3
398.6
459.9
21W48320-14.5-4.33%34131915.522.320.8720.93
152.9
214
275.2
336.3
397.5
458.7
21W47334.5-2.5-0.74%358331.515.523.4821.7421.94
152.5
213.4
274.4
335.4
396.4
457.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(130.1)		最低
PER
(9.14)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W46337-47.5-12.4%378.5328.515.524.921.6122.17
152
212.9
273.7
334.5
395.3
456.1
21W45384.5+52+15.6%38531915.525.3921.0425.36
151.6
212.3
272.9
333.6
394.2
454.8
21W44332.5+7+2.15%345316.515.522.8220.9321.99
151.2
211.7
272.1
332.6
393.1
453.6
21W43325.5-3-0.91%34631915.522.9521.1621.59
150.8
211.1
271.4
331.7
392
452.3
21W42328.5+29+9.68%330.529415.521.9819.5521.85
150.3
210.5
270.6
330.8
390.9
451
21W41299.5+1+0.34%313.526815.520.9117.8819.98
149.9
209.9
269.9
329.8
389.8
449.8